Saldo24 rail data

{"updated":"23:27","markets":{"GC=F":{"symbol":"GC=F","name":"Zlato","unit":"USD/oz","dec":0,"group":"markets","ranges":{"1M":[[1786334400000,4361.7998],[1786420800000,4383.0],[1786507200000,4408.8999],[1786593600000,4363.6001],[1786680000000,4380.3999],[1786939200000,4417.7998],[1787025600000,4366.0],[1787112000000,4489.3999],[1787198400000,4516.2998],[1787284800000,4624.1001],[1787544000000,4640.7998],[1787630400000,4638.1001],[1787716800000,4598.2002],[1787803200000,4609.7002],[1787889600000,4478.1001],[1788148800000,4431.1001],[1788235200000,4348.0],[1788321600000,4366.2998],[1788408000000,4491.7002],[1788494400000,4429.7998],[1788901199000,4400.0]],"6M":[[1773028800000,5091.5],[1773115200000,5229.7002],[1773201600000,5167.3999],[1773288000000,5115.7998],[1773374400000,5052.5],[1773633600000,4994.0],[1773720000000,5001.0],[1773806400000,4889.8999],[1773892800000,4600.7002],[1773979200000,4570.3999],[1774238400000,4404.1001],[1774324800000,4399.2998],[1774411200000,4549.7998],[1774497600000,4375.5],[1774584000000,4492.0],[1774843200000,4526.0],[1774929600000,4647.6001],[1775016000000,4783.2002],[1775102400000,4651.5],[1775448000000,4656.7998],[1775534400000,4657.1001],[1775620800000,4749.5],[1775707200000,4792.2002],[1775793600000,4761.8999],[1776052800000,4742.3999],[1776139200000,4825.0],[1776225600000,4800.0],[1776312000000,4785.3999],[1776398400000,4857.6001],[1776657600000,4806.6001],[1776744000000,4698.3999],[1776830400000,4732.5],[1776916800000,4705.1001],[1777003200000,4722.2998],[1777262400000,4675.3999],[1777348800000,4591.5],[1777435200000,4545.2002],[1777521600000,4614.7002],[1777608000000,4629.8999],[1777867200000,4519.5],[1777953600000,4555.7998],[1778040000000,4681.8999],[1778126400000,4699.7998],[1778212800000,4720.3999],[1778472000000,4718.7002],[1778558400000,4677.6001],[1778644800000,4697.7002],[1778731200000,4678.1001],[1778817600000,4555.7998],[1779076800000,4552.5],[1779163200000,4506.2998],[1779249600000,4531.2998],[1779336000000,4539.7998],[1779422400000,4521.0],[1779768000000,4500.3999],[1779854400000,4447.5],[1779940800000,4499.2998],[1780027200000,4560.5],[1780286400000,4475.2002],[1780372800000,4489.1001],[1780459200000,4436.7002],[1780545600000,4475.7998],[1780632000000,4337.1001],[1780891200000,4335.8999],[1780977600000,4260.0],[1781064000000,4108.2002],[1781150400000,4090.3],[1781236800000,4215.0],[1781496000000,4328.0],[1781582400000,4330.8999],[1781668800000,4358.8999],[1781755200000,4224.1001],[1782100800000,4181.8999],[1782187200000,4129.8999],[1782273600000,3990.3],[1782360000000,4030.5],[1782446400000,4078.7],[1782705600000,4022.3],[1782792000000,4022.8999],[1782878400000,4068.3],[1782964800000,4112.7002],[1783310400000,4155.1001],[1783396800000,4145.2998],[1783483200000,4070.8999],[1783569600000,4130.6001],[1783656000000,4104.1001],[1783915200000,3997.0],[1784001600000,4061.1001],[1784088000000,4044.0],[1784174400000,3985.6001],[1784260800000,4012.7],[1784520000000,4010.3],[1784606400000,4071.1001],[1784692800000,4146.8999],[1784779200000,4046.6001],[1784865600000,4067.6001],[1785124800000,4074.5],[1785211200000,4036.3],[1785297600000,4034.7],[1785384000000,4100.1001],[1785470400000,4049.1001],[1785729600000,4033.7],[1785816000000,4095.3999],[1785902400000,4245.7998],[1785988800000,4242.0],[1786075200000,4340.7002],[1786334400000,4361.7998],[1786420800000,4383.0],[1786507200000,4408.8999],[1786593600000,4363.6001],[1786680000000,4380.3999],[1786939200000,4417.7998],[1787025600000,4366.0],[1787112000000,4489.3999],[1787198400000,4516.2998],[1787284800000,4624.1001],[1787544000000,4640.7998],[1787630400000,4638.1001],[1787716800000,4598.2002],[1787803200000,4609.7002],[1787889600000,4478.1001],[1788148800000,4431.1001],[1788235200000,4348.0],[1788321600000,4366.2998],[1788408000000,4491.7002],[1788494400000,4429.7998],[1788901199000,4400.0]],"1R":[[1757304000000,3638.1001],[1757476800000,3643.6001],[1757563200000,3636.8999],[1757908800000,3682.2],[1757995200000,3688.8999],[1758168000000,3643.7],[1758254400000,3671.5],[1758600000000,3780.6001],[1758772800000,3736.8999],[1758859200000,3775.3],[1759204800000,3840.8],[1759291200000,3867.5],[1759464000000,3880.8],[1759809600000,3976.6001],[1759896000000,4043.3],[1760068800000,3975.8999],[1760328000000,4108.6001],[1760500800000,4176.8999],[1760587200000,4280.2002],[1760932800000,4336.3999],[1761105600000,4044.3999],[1761192000000,4125.5],[1761537600000,4001.8999],[1761624000000,3966.2],[1761796800000,4001.3],[1761883200000,3982.2],[1762232400000,3947.7],[1762405200000,3979.8999],[1762491600000,3999.3999],[1762837200000,4106.7998],[1762923600000,4204.3999],[1763096400000,4087.6001],[1763442000000,4061.3],[1763528400000,4077.7],[1763701200000,4076.7],[1763960400000,4091.8999],[1764133200000,4165.2002],[1764340200000,4218.2998],[1764651600000,4186.6001],[1764824400000,4211.7998],[1764910800000,4212.8999],[1765256400000,4206.7002],[1765342800000,4196.3999],[1765515600000,4300.1001],[1765774800000,4306.7002],[1765947600000,4347.5],[1766120400000,4361.3999],[1766379600000,4444.6001],[1766586600000,4480.6001],[1766725200000,4529.1001],[1767070800000,4370.1001],[1767330000000,4314.3999],[1767589200000,4436.8999],[1767762000000,4449.2998],[1767848400000,4449.7002],[1768194000000,4604.2998],[1768280400000,4589.2002],[1768453200000,4616.2998],[1768885200000,4759.6001],[1768971600000,4831.7998],[1769144400000,4976.2002],[1769403600000,5079.7002],[1769576400000,5301.6001],[1769662800000,5318.3999],[1770008400000,4622.5],[1770181200000,4920.3999],[1770267600000,4861.3999],[1770613200000,5050.8999],[1770699600000,5003.7998],[1770872400000,4923.7002],[1771304400000,4882.8999],[1771390800000,4986.5],[1771563600000,5059.2998],[1771822800000,5204.7002],[1771995600000,5206.3999],[1772082000000,5176.5],[1772427600000,5294.3999],[1772600400000,5120.2002],[1772686800000,5065.2998],[1773028800000,5091.5],[1773115200000,5229.7002],[1773288000000,5115.7998],[1773374400000,5052.5],[1773720000000,5001.0],[1773892800000,4600.7002],[1773979200000,4570.3999],[1774324800000,4399.2998],[1774411200000,4549.7998],[1774584000000,4492.0],[1774843200000,4526.0],[1775016000000,4783.2002],[1775448000000,4656.7998],[1775534400000,4657.1001],[1775707200000,4792.2002],[1775793600000,4761.8999],[1776139200000,4825.0],[1776312000000,4785.3999],[1776398400000,4857.6001],[1776744000000,4698.3999],[1776830400000,4732.5],[1777003200000,4722.2998],[1777262400000,4675.3999],[1777435200000,4545.2002],[1777608000000,4629.8999],[1777867200000,4519.5],[1778040000000,4681.8999],[1778126400000,4699.7998],[1778472000000,4718.7002],[1778558400000,4677.6001],[1778731200000,4678.1001],[1779076800000,4552.5],[1779163200000,4506.2998],[1779336000000,4539.7998],[1779422400000,4521.0],[1779854400000,4447.5],[1780027200000,4560.5],[1780286400000,4475.2002],[1780459200000,4436.7002],[1780545600000,4475.7998],[1780891200000,4335.8999],[1780977600000,4260.0],[1781150400000,4090.3],[1781496000000,4328.0],[1781582400000,4330.8999],[1781755200000,4224.1001],[1782100800000,4181.8999],[1782273600000,3990.3],[1782360000000,4030.5],[1782705600000,4022.3],[1782878400000,4068.3],[1782964800000,4112.7002],[1783396800000,4145.2998],[1783483200000,4070.8999],[1783656000000,4104.1001],[1784001600000,4061.1001],[1784088000000,4044.0],[1784260800000,4012.7],[1784520000000,4010.3],[1784692800000,4146.8999],[1784779200000,4046.6001],[1785124800000,4074.5],[1785297600000,4034.7],[1785384000000,4100.1001],[1785729600000,4033.7],[1785816000000,4095.3999],[1785988800000,4242.0],[1786075200000,4340.7002],[1786420800000,4383.0],[1786593600000,4363.6001],[1786680000000,4380.3999],[1787025600000,4366.0],[1787112000000,4489.3999],[1787284800000,4624.1001],[1787630400000,4638.1001],[1787716800000,4598.2002],[1787889600000,4478.1001],[1788148800000,4431.1001],[1788321600000,4366.2998],[1788408000000,4491.7002],[1788901199000,4400.0]],"3R":[[1693800000000,1918.4],[1694404800000,1923.7],[1695009600000,1925.4],[1695614400000,1848.1],[1696219200000,1830.2],[1696824000000,1927.4],[1697428800000,1982.5],[1698033600000,1988.6],[1698638400000,1991.5],[1699246800000,1932.6],[1699851600000,1981.6],[1700456400000,2002.2],[1701061200000,2071.0],[1701666000000,1998.3],[1702270800000,2021.1],[1702875600000,2057.1001],[1703480400000,2062.3999],[1704085200000,2042.4],[1704690000000,2046.7],[1705294800000,2026.5],[1705899600000,2016.8],[1706504400000,2036.1],[1707109200000,2023.3],[1707714000000,2011.5],[1708318800000,2038.6],[1708923600000,2086.8999],[1709528400000,2178.6001],[1710129600000,2157.3],[1710734400000,2158.1001],[1711339200000,2217.3999],[1711944000000,2325.7],[1712548800000,2356.2],[1713153600000,2398.3999],[1713758400000,2334.8],[1714363200000,2299.0],[1714968000000,2367.3],[1715572800000,2412.2],[1716177600000,2332.5],[1716782400000,2322.8999],[1717387200000,2305.2],[1717992000000,2331.3999],[1718596800000,2316.3999],[1719201600000,2327.7],[1719806400000,2388.5],[1720411200000,2414.0],[1721016000000,2395.5],[1721620800000,2380.0],[1722225600000,2425.7],[1722830400000,2432.1001],[1723435200000,2498.6001],[1724040000000,2508.3999],[1724644800000,2493.8],[1725249600000,2493.5],[1725854400000,2581.3],[1726459200000,2619.8999],[1727064000000,2644.3],[1727668800000,2645.8],[1728273600000,2657.6001],[1728878400000,2713.7],[1729483200000,2740.8999],[1730088000000,2738.6001],[1730696400000,2687.5],[1731301200000,2565.7],[1731906000000,2709.8999],[1732510800000,2657.0],[1733115600000,2638.6001],[1733720400000,2656.0],[1734325200000,2628.7],[1734930000000,2617.2],[1735534800000,2645.0],[1736139600000,2708.5],[1736744400000,2744.3],[1737349200000,2777.3],[1737954000000,2812.5],[1738558800000,2867.3],[1739163600000,2883.6001],[1739768400000,2937.6001],[1740373200000,2836.8],[1740978000000,2904.7],[1741579200000,2994.5],[1742184000000,3018.2],[1742788800000,3086.5],[1743393600000,3012.0],[1743998400000,3222.2],[1744603200000,3308.7],[1745208000000,3282.3999],[1745812800000,3231.8999],[1746417600000,3335.3999],[1747022400000,3182.0],[1747627200000,3363.6001],[1748232000000,3288.8999],[1748836800000,3322.7],[1749441600000,3431.2],[1750046400000,3368.1001],[1750651200000,3273.7],[1751256000000,3332.5],[1751860800000,3356.0],[1752465600000,3353.0],[1753070400000,3334.0],[1753675200000,3347.7],[1754280000000,3439.1001],[1754884800000,3336.0],[1755489600000,3374.3999],[1756094400000,3473.7],[1756699200000,3613.2],[1757304000000,3649.3999],[1757908800000,3671.5],[1758513600000,3775.3],[1759118400000,3880.8],[1759723200000,3975.8999],[1760328000000,4189.8999],[1760932800000,4118.3999],[1761537600000,3982.2],[1762146000000,3999.3999],[1762750800000,4087.6001],[1763355600000,4076.7],[1763960400000,4218.2998],[1764565200000,4212.8999],[1765170000000,4300.1001],[1765774800000,4361.3999],[1766379600000,4529.1001],[1766984400000,4314.3999],[1767589200000,4490.2998],[1768194000000,4588.3999],[1768798800000,4976.2002],[1769403600000,4713.8999],[1770008400000,4951.2002],[1770613200000,5022.0],[1771218000000,5059.2998],[1771822800000,5230.5],[1772427600000,5146.1001],[1773028800000,5052.5],[1773633600000,4570.3999],[1774238400000,4492.0],[1774843200000,4651.5],[1775448000000,4761.8999],[1776052800000,4857.6001],[1776657600000,4722.2998],[1777262400000,4629.8999],[1777867200000,4720.3999],[1778472000000,4555.7998],[1779076800000,4521.0],[1779681600000,4560.5],[1780286400000,4337.1001],[1780891200000,4215.0],[1781496000000,4145.2998],[1782100800000,4078.7],[1782705600000,4174.6001],[1783310400000,4104.1001],[1783915200000,4012.7],[1784520000000,4067.6001],[1785124800000,4049.1001],[1785729600000,4340.7002],[1786334400000,4380.3999],[1786939200000,4624.1001],[1787544000000,4478.1001],[1788148800000,4429.7998],[1788753600000,4401.1001],[1788901199000,4400.0]],"5R":[[1630900800000,1789.6],[1632110400000,1749.7],[1632715200000,1757.0],[1633924800000,1767.2],[1635134400000,1783.0],[1635739200000,1816.4],[1636952400000,1851.2],[1638162000000,1782.0],[1638766800000,1782.9],[1639976400000,1811.2],[1640581200000,1827.5],[1641790800000,1816.5],[1643000400000,1784.9],[1643605200000,1806.6],[1644814800000,1898.6],[1646024400000,1965.1],[1646629200000,1982.7],[1647835200000,1953.8],[1649044800000,1941.6],[1649649600000,1970.9],[1650859200000,1909.3],[1652068800000,1807.4],[1652673600000,1841.8],[1653883200000,1845.4],[1655092800000,1835.6],[1655697600000,1826.5],[1656907200000,1740.6],[1657512000000,1702.4],[1658721600000,1762.9],[1659931200000,1798.6],[1660536000000,1747.6],[1661745600000,1709.8],[1662955200000,1671.7],[1663560000000,1645.3],[1664769600000,1700.5],[1665979200000,1651.0],[1666584000000,1639.6],[1667797200000,1766.0],[1669006800000,1753.3],[1669611600000,1795.9],[1670821200000,1790.0],[1672030800000,1819.7],[1672635600000,1864.2],[1673845200000,1926.4],[1675054800000,1862.9],[1675659600000,1862.8],[1676869200000,1808.8],[1677474000000,1847.7],[1678680000000,1969.8],[1679889600000,1969.0],[1680494400000,2011.9],[1681704000000,1979.5],[1682913600000,2017.4],[1683518400000,2014.5],[1684728000000,1944.1],[1685937600000,1962.2],[1686542400000,1958.4],[1687752000000,1921.1],[1688961600000,1960.1],[1689566400000,1964.3],[1690776000000,1939.6],[1691985600000,1886.1],[1692590400000,1911.1],[1693800000000,1918.4],[1694404800000,1923.7],[1695614400000,1848.1],[1696824000000,1927.4],[1697428800000,1982.5],[1698638400000,1991.5],[1699851600000,1981.6],[1700456400000,2002.2],[1701666000000,1998.3],[1702875600000,2057.1001],[1703480400000,2062.3999],[1704690000000,2046.7],[1705899600000,2016.8],[1706504400000,2036.1],[1707714000000,2011.5],[1708923600000,2086.8999],[1709528400000,2178.6001],[1710734400000,2158.1001],[1711339200000,2217.3999],[1712548800000,2356.2],[1713758400000,2334.8],[1714363200000,2299.0],[1715572800000,2412.2],[1716782400000,2322.8999],[1717387200000,2305.2],[1718596800000,2316.3999],[1719806400000,2388.5],[1720411200000,2414.0],[1721620800000,2380.0],[1722830400000,2432.1001],[1723435200000,2498.6001],[1724644800000,2493.8],[1725854400000,2581.3],[1726459200000,2619.8999],[1727668800000,2645.8],[1728273600000,2657.6001],[1729483200000,2740.8999],[1730696400000,2687.5],[1731301200000,2565.7],[1732510800000,2657.0],[1733720400000,2656.0],[1734325200000,2628.7],[1735534800000,2645.0],[1736744400000,2744.3],[1737349200000,2777.3],[1738558800000,2867.3],[1739768400000,2937.6001],[1740373200000,2836.8],[1741579200000,2994.5],[1742788800000,3086.5],[1743393600000,3012.0],[1744603200000,3308.7],[1745208000000,3282.3999],[1746417600000,3335.3999],[1747627200000,3363.6001],[1748232000000,3288.8999],[1749441600000,3431.2],[1750651200000,3273.7],[1751256000000,3332.5],[1752465600000,3353.0],[1753675200000,3347.7],[1754280000000,3439.1001],[1755489600000,3374.3999],[1756699200000,3613.2],[1757304000000,3649.3999],[1758513600000,3775.3],[1759723200000,3975.8999],[1760328000000,4189.8999],[1761537600000,3982.2],[1762750800000,4087.6001],[1763355600000,4076.7],[1764565200000,4212.8999],[1765170000000,4300.1001],[1766379600000,4529.1001],[1767589200000,4490.2998],[1768194000000,4588.3999],[1769403600000,4713.8999],[1770613200000,5022.0],[1771218000000,5059.2998],[1772427600000,5146.1001],[1773633600000,4570.3999],[1774238400000,4492.0],[1775448000000,4761.8999],[1776657600000,4722.2998],[1777262400000,4629.8999],[1778472000000,4555.7998],[1779681600000,4560.5],[1780286400000,4337.1001],[1781496000000,4145.2998],[1782100800000,4078.7],[1783310400000,4104.1001],[1784520000000,4067.6001],[1785124800000,4049.1001],[1786334400000,4380.3999],[1787544000000,4478.1001],[1788148800000,4429.7998],[1788901199000,4400.0]]}},"SI=F":{"symbol":"SI=F","name":"Striebro","unit":"USD/oz","dec":2,"group":"markets","ranges":{"1M":[[1786334400000,65.106],[1786420800000,64.769],[1786507200000,65.555],[1786593600000,64.873],[1786680000000,64.988],[1786939200000,66.121],[1787025600000,63.941],[1787112000000,65.734],[1787198400000,68.026],[1787284800000,69.466],[1787544000000,68.541],[1787630400000,68.636],[1787716800000,67.99],[1787803200000,69.429],[1787889600000,66.995],[1788148800000,66.221],[1788235200000,64.618],[1788321600000,64.723],[1788408000000,66.973],[1788494400000,66.047],[1788901199000,66.375]],"6M":[[1773028800000,84.032],[1773115200000,89.083],[1773201600000,85.065],[1773288000000,84.67],[1773374400000,80.914],[1773633600000,80.263],[1773720000000,79.53],[1773806400000,77.238],[1773892800000,70.902],[1773979200000,69.36],[1774238400000,69.049],[1774324800000,69.274],[1774411200000,72.361],[1774497600000,67.671],[1774584000000,69.545],[1774843200000,70.324],[1774929600000,74.69],[1775016000000,75.867],[1775102400000,72.735],[1775448000000,72.661],[1775534400000,71.826],[1775620800000,75.224],[1775707200000,76.277],[1775793600000,76.324],[1776052800000,75.523],[1776139200000,79.391],[1776225600000,79.491],[1776312000000,78.606],[1776398400000,81.738],[1776657600000,79.951],[1776744000000,76.411],[1776830400000,77.893],[1776916800000,75.465],[1777003200000,76.383],[1777262400000,75.003],[1777348800000,73.205],[1777435200000,71.569],[1777521600000,73.534],[1777608000000,75.951],[1777867200000,73.072],[1777953600000,73.108],[1778040000000,76.811],[1778126400000,79.701],[1778212800000,80.395],[1778472000000,85.485],[1778558400000,85.13],[1778644800000,88.888],[1778731200000,84.912],[1778817600000,77.161],[1779076800000,77.073],[1779163200000,74.828],[1779249600000,75.851],[1779336000000,76.414],[1779422400000,75.893],[1779768000000,76.305],[1779854400000,74.599],[1779940800000,75.645],[1780027200000,75.616],[1780286400000,75.007],[1780372800000,75.311],[1780459200000,73.476],[1780545600000,73.779],[1780632000000,68.943],[1780891200000,68.425],[1780977600000,65.094],[1781064000000,64.599],[1781150400000,63.885],[1781236800000,67.859],[1781496000000,70.066],[1781582400000,69.899],[1781668800000,70.696],[1781755200000,66.255],[1782100800000,65.527],[1782187200000,62.02],[1782273600000,58.052],[1782360000000,58.348],[1782446400000,59.217],[1782705600000,58.175],[1782792000000,59.477],[1782878400000,60.085],[1782964800000,60.643],[1783310400000,61.92],[1783396800000,60.931],[1783483200000,58.164],[1783569600000,60.378],[1783656000000,59.809],[1783915200000,57.634],[1784001600000,58.772],[1784088000000,57.11],[1784174400000,55.898],[1784260800000,56.038],[1784520000000,56.802],[1784606400000,58.835],[1784692800000,60.019],[1784779200000,57.798],[1784865600000,58.656],[1785124800000,58.472],[1785211200000,57.296],[1785297600000,57.863],[1785384000000,58.815],[1785470400000,57.591],[1785729600000,57.667],[1785816000000,60.056],[1785902400000,62.099],[1785988800000,61.439],[1786075200000,63.332],[1786334400000,65.106],[1786420800000,64.769],[1786507200000,65.555],[1786593600000,64.873],[1786680000000,64.988],[1786939200000,66.121],[1787025600000,63.941],[1787112000000,65.734],[1787198400000,68.026],[1787284800000,69.466],[1787544000000,68.541],[1787630400000,68.636],[1787716800000,67.99],[1787803200000,69.429],[1787889600000,66.995],[1788148800000,66.221],[1788235200000,64.618],[1788321600000,64.723],[1788408000000,66.973],[1788494400000,66.047],[1788901199000,66.375]],"1R":[[1757304000000,41.426],[1757476800000,41.133],[1757563200000,41.697],[1757908800000,42.517],[1757995200000,42.471],[1758168000000,41.707],[1758254400000,42.536],[1758600000000,44.192],[1758772800000,44.697],[1758859200000,46.221],[1759204800000,46.253],[1759291200000,47.29],[1759464000000,47.597],[1759809600000,47.179],[1759896000000,48.656],[1760068800000,46.938],[1760328000000,50.13],[1760500800000,51.073],[1760587200000,53.023],[1760932800000,51.119],[1761105600000,47.461],[1761192000000,48.482],[1761537600000,46.562],[1761624000000,47.125],[1761796800000,48.428],[1761883200000,47.994],[1762232400000,47.13],[1762405200000,47.794],[1762491600000,48.017],[1762837200000,50.618],[1762923600000,53.332],[1763096400000,50.59],[1763442000000,50.45],[1763528400000,50.79],[1763701200000,49.873],[1763960400000,50.295],[1764133200000,52.916],[1764340200000,56.446],[1764651600000,57.983],[1764824400000,56.847],[1764910800000,58.422],[1765256400000,60.169],[1765342800000,60.379],[1765515600000,61.362],[1765774800000,62.94],[1765947600000,66.237],[1766120400000,66.845],[1766379600000,67.906],[1766586600000,71.031],[1766725200000,76.486],[1767070800000,77.374],[1767330000000,70.556],[1767589200000,76.164],[1767762000000,77.135],[1767848400000,74.716],[1768194000000,84.61],[1768280400000,85.877],[1768453200000,91.876],[1768885200000,94.206],[1768971600000,92.21],[1769144400000,100.925],[1769403600000,115.08],[1769576400000,113.111],[1769662800000,114.037],[1770008400000,76.778],[1770181200000,84.165],[1770267600000,76.529],[1770613200000,82.065],[1770699600000,80.218],[1770872400000,75.546],[1771304400000,73.447],[1771390800000,77.509],[1771563600000,82.283],[1771822800000,86.523],[1771995600000,90.939],[1772082000000,86.998],[1772427600000,88.284],[1772600400000,82.633],[1772686800000,81.687],[1773028800000,84.032],[1773115200000,89.083],[1773288000000,84.67],[1773374400000,80.914],[1773720000000,79.53],[1773892800000,70.902],[1773979200000,69.36],[1774324800000,69.274],[1774411200000,72.361],[1774584000000,69.545],[1774843200000,70.324],[1775016000000,75.867],[1775448000000,72.661],[1775534400000,71.826],[1775707200000,76.277],[1775793600000,76.324],[1776139200000,79.391],[1776312000000,78.606],[1776398400000,81.738],[1776744000000,76.411],[1776830400000,77.893],[1777003200000,76.383],[1777262400000,75.003],[1777435200000,71.569],[1777608000000,75.951],[1777867200000,73.072],[1778040000000,76.811],[1778126400000,79.701],[1778472000000,85.485],[1778558400000,85.13],[1778731200000,84.912],[1779076800000,77.073],[1779163200000,74.828],[1779336000000,76.414],[1779422400000,75.893],[1779854400000,74.599],[1780027200000,75.616],[1780286400000,75.007],[1780459200000,73.476],[1780545600000,73.779],[1780891200000,68.425],[1780977600000,65.094],[1781150400000,63.885],[1781496000000,70.066],[1781582400000,69.899],[1781755200000,66.255],[1782100800000,65.527],[1782273600000,58.052],[1782360000000,58.348],[1782705600000,58.175],[1782878400000,60.085],[1782964800000,60.643],[1783396800000,60.931],[1783483200000,58.164],[1783656000000,59.809],[1784001600000,58.772],[1784088000000,57.11],[1784260800000,56.038],[1784520000000,56.802],[1784692800000,60.019],[1784779200000,57.798],[1785124800000,58.472],[1785297600000,57.863],[1785384000000,58.815],[1785729600000,57.667],[1785816000000,60.056],[1785988800000,61.439],[1786075200000,63.332],[1786420800000,64.769],[1786593600000,64.873],[1786680000000,64.988],[1787025600000,63.941],[1787112000000,65.734],[1787284800000,69.466],[1787630400000,68.636],[1787716800000,67.99],[1787889600000,66.995],[1788148800000,66.221],[1788321600000,64.723],[1788408000000,66.973],[1788901199000,66.375]],"3R":[[1693800000000,22.892],[1694404800000,23.126],[1695009600000,23.596],[1695614400000,22.236],[1696219200000,21.54],[1696824000000,22.727],[1697428800000,23.351],[1698033600000,22.77],[1698638400000,23.201],[1699246800000,22.215],[1699851600000,23.809],[1700456400000,24.329],[1701061200000,25.499],[1701666000000,22.971],[1702270800000,23.87],[1702875600000,24.29],[1703480400000,23.853],[1704085200000,23.122],[1704690000000,23.162],[1705294800000,22.571],[1705899600000,22.755],[1706504400000,22.701],[1707109200000,22.528],[1707714000000,23.439],[1708318800000,22.969],[1708923600000,23.15],[1709528400000,24.339],[1710129600000,25.2],[1710734400000,24.692],[1711339200000,24.797],[1711944000000,27.4],[1712548800000,28.255],[1713153600000,28.808],[1713758400000,27.241],[1714363200000,26.445],[1714968000000,28.275],[1715572800000,31.047],[1716177600000,30.33],[1716782400000,30.297],[1717387200000,29.335],[1717992000000,29.402],[1718596800000,29.573],[1719201600000,29.237],[1719806400000,31.388],[1720411200000,30.886],[1721016000000,29.088],[1721620800000,27.86],[1722225600000,28.246],[1722830400000,27.487],[1723435200000,28.778],[1724040000000,29.786],[1724644800000,28.731],[1725249600000,27.808],[1725854400000,30.699],[1726459200000,31.176],[1727064000000,31.519],[1727668800000,32.128],[1728273600000,31.52],[1728878400000,33.032],[1729483200000,33.603],[1730088000000,32.542],[1730696400000,31.359],[1731301200000,30.371],[1731906000000,31.309],[1732510800000,30.685],[1733115600000,31.186],[1733720400000,30.655],[1734325200000,29.66],[1734930000000,29.655],[1735534800000,29.806],[1736139600000,31.091],[1736744400000,30.951],[1737349200000,31.023],[1737954000000,32.128],[1738558800000,32.335],[1739163600000,32.801],[1739768400000,32.976],[1740373200000,31.219],[1740978000000,32.548],[1741579200000,34.187],[1742184000000,33.29],[1742788800000,34.644],[1743393600000,29.116],[1743998400000,31.824],[1744603200000,32.42],[1745208000000,32.989],[1745812800000,31.989],[1746417600000,32.676],[1747022400000,32.158],[1747627200000,33.442],[1748232000000,32.892],[1748836800000,36.025],[1749441600000,36.281],[1750046400000,35.976],[1750651200000,36.037],[1751256000000,36.775],[1751860800000,38.676],[1752465600000,38.223],[1753070400000,38.167],[1753675200000,36.787],[1754280000000,38.417],[1754884800000,37.894],[1755489600000,39.003],[1756094400000,40.2],[1756699200000,41.074],[1757304000000,42.387],[1757908800000,42.536],[1758513600000,46.221],[1759118400000,47.597],[1759723200000,46.938],[1760328000000,49.864],[1760932800000,48.377],[1761537600000,47.994],[1762146000000,48.017],[1762750800000,50.59],[1763355600000,49.873],[1763960400000,56.446],[1764565200000,58.422],[1765170000000,61.362],[1765774800000,66.845],[1766379600000,76.486],[1766984400000,70.556],[1767589200000,78.884],[1768194000000,88.091],[1768798800000,100.925],[1769403600000,78.29],[1770008400000,76.735],[1770613200000,77.851],[1771218000000,82.283],[1771822800000,92.682],[1772427600000,83.816],[1773028800000,80.914],[1773633600000,69.36],[1774238400000,69.545],[1774843200000,72.735],[1775448000000,76.324],[1776052800000,81.738],[1776657600000,76.383],[1777262400000,75.951],[1777867200000,80.395],[1778472000000,77.161],[1779076800000,75.893],[1779681600000,75.616],[1780286400000,68.943],[1780891200000,67.859],[1781496000000,66.255],[1782100800000,59.217],[1782705600000,62.4],[1783310400000,59.809],[1783915200000,56.038],[1784520000000,58.656],[1785124800000,57.591],[1785729600000,63.332],[1786334400000,64.988],[1786939200000,69.466],[1787544000000,66.995],[1788148800000,66.047],[1788753600000,66.19],[1788901199000,66.375]],"5R":[[1630900800000,23.855],[1632110400000,22.388],[1632715200000,22.51],[1633924800000,23.328],[1635134400000,23.945],[1635739200000,24.152],[1636952400000,24.78],[1638162000000,22.445],[1638766800000,22.16],[1639976400000,22.931],[1640581200000,23.328],[1641790800000,22.911],[1643000400000,22.302],[1643605200000,22.475],[1644814800000,23.991],[1646024400000,25.782],[1646629200000,26.106],[1647835200000,25.595],[1649044800000,24.819],[1649649600000,25.69],[1650859200000,23.04],[1652068800000,20.984],[1652673600000,21.669],[1653883200000,21.89],[1655092800000,21.573],[1655697600000,21.116],[1656907200000,19.167],[1657512000000,18.548],[1658721600000,20.156],[1659931200000,20.677],[1660536000000,19.058],[1661745600000,17.776],[1662955200000,19.296],[1663560000000,18.841],[1664769600000,20.192],[1665979200000,19.043],[1666584000000,19.147],[1667797200000,21.646],[1669006800000,21.425],[1669611600000,23.038],[1670821200000,23.151],[1672030800000,23.862],[1672635600000,23.822],[1673845200000,23.83],[1675054800000,22.334],[1675659600000,22.034],[1676869200000,20.806],[1677474000000,21.093],[1678680000000,22.351],[1679889600000,24.076],[1680494400000,25.025],[1681704000000,25.053],[1682913600000,25.743],[1683518400000,23.992],[1684728000000,23.24],[1685937600000,24.334],[1686542400000,24.076],[1687752000000,22.81],[1688961600000,25.014],[1689566400000,24.698],[1690776000000,23.617],[1691985600000,22.695],[1692590400000,24.22],[1693800000000,22.892],[1694404800000,23.126],[1695614400000,22.236],[1696824000000,22.727],[1697428800000,23.351],[1698638400000,23.201],[1699851600000,23.809],[1700456400000,24.329],[1701666000000,22.971],[1702875600000,24.29],[1703480400000,23.853],[1704690000000,23.162],[1705899600000,22.755],[1706504400000,22.701],[1707714000000,23.439],[1708923600000,23.15],[1709528400000,24.339],[1710734400000,24.692],[1711339200000,24.797],[1712548800000,28.255],[1713758400000,27.241],[1714363200000,26.445],[1715572800000,31.047],[1716782400000,30.297],[1717387200000,29.335],[1718596800000,29.573],[1719806400000,31.388],[1720411200000,30.886],[1721620800000,27.86],[1722830400000,27.487],[1723435200000,28.778],[1724644800000,28.731],[1725854400000,30.699],[1726459200000,31.176],[1727668800000,32.128],[1728273600000,31.52],[1729483200000,33.603],[1730696400000,31.359],[1731301200000,30.371],[1732510800000,30.685],[1733720400000,30.655],[1734325200000,29.66],[1735534800000,29.806],[1736744400000,30.951],[1737349200000,31.023],[1738558800000,32.335],[1739768400000,32.976],[1740373200000,31.219],[1741579200000,34.187],[1742788800000,34.644],[1743393600000,29.116],[1744603200000,32.42],[1745208000000,32.989],[1746417600000,32.676],[1747627200000,33.442],[1748232000000,32.892],[1749441600000,36.281],[1750651200000,36.037],[1751256000000,36.775],[1752465600000,38.223],[1753675200000,36.787],[1754280000000,38.417],[1755489600000,39.003],[1756699200000,41.074],[1757304000000,42.387],[1758513600000,46.221],[1759723200000,46.938],[1760328000000,49.864],[1761537600000,47.994],[1762750800000,50.59],[1763355600000,49.873],[1764565200000,58.422],[1765170000000,61.362],[1766379600000,76.486],[1767589200000,78.884],[1768194000000,88.091],[1769403600000,78.29],[1770613200000,77.851],[1771218000000,82.283],[1772427600000,83.816],[1773633600000,69.36],[1774238400000,69.545],[1775448000000,76.324],[1776657600000,76.383],[1777262400000,75.951],[1778472000000,77.161],[1779681600000,75.616],[1780286400000,68.943],[1781496000000,66.255],[1782100800000,59.217],[1783310400000,59.809],[1784520000000,58.656],[1785124800000,57.591],[1786334400000,64.988],[1787544000000,66.995],[1788148800000,66.047],[1788901199000,66.375]]}},"BTC-USD":{"symbol":"BTC-USD","name":"Bitcoin","unit":"USD","dec":0,"group":"markets","ranges":{"1M":[[1786147200000,64904.6875],[1786233600000,64844.8867],[1786320000000,63910.5859],[1786406400000,63551.875],[1786492800000,63402.4336],[1786579200000,63402.1719],[1786665600000,62975.5938],[1786752000000,63024.3203],[1786838400000,62818.6523],[1786924800000,64506.2539],[1787011200000,64680.7109],[1787097600000,69266.1875],[1787184000000,73032.7578],[1787270400000,78335.1875],[1787356800000,77083.4141],[1787443200000,77755.2656],[1787529600000,78964.4844],[1787616000000,78564.9766],[1787702400000,79027.4219],[1787788800000,80257.5391],[1787875200000,77830.2891],[1787961600000,78245.8125],[1788048000000,77667.5703],[1788134400000,78548.6328],[1788220800000,77403.625],[1788307200000,77300.4766],[1788393600000,81271.7422],[1788480000000,79671.9688],[1788566400000,79823.8672],[1788652800000,80350.0469],[1788739200000,79115.8516],[1788825600000,78571.0312]],"6M":[[1772928000000,65969.7812],[1773014400000,68402.3828],[1773100800000,69926.9219],[1773187200000,70204.8828],[1773360000000,70968.2656],[1773446400000,71214.625],[1773532800000,72789.9141],[1773619200000,74861.0859],[1773705600000,73922.4766],[1773792000000,71245.5781],[1773964800000,70522.5859],[1774051200000,68711.5234],[1774137600000,67845.2109],[1774224000000,70914.8594],[1774310400000,70517.8594],[1774396800000,71309.8828],[1774569600000,66338.375],[1774656000000,66319.6953],[1774742400000,65954.9219],[1774828800000,66691.4453],[1774915200000,68233.3125],[1775001600000,68078.5547],[1775088000000,66888.5703],[1775260800000,67290.5156],[1775347200000,68981.8984],[1775433600000,68859.8281],[1775520000000,71940.7031],[1775606400000,71123.3594],[1775692800000,71767.8281],[1775865600000,73054.2734],[1775952000000,70753.4062],[1776038400000,74484.6406],[1776124800000,74181.6094],[1776211200000,74805.0781],[1776297600000,75152.1328],[1776470400000,75726.2109],[1776556800000,73856.3516],[1776643200000,75872.5234],[1776729600000,76352.7734],[1776816000000,78203.1016],[1776902400000,78268.9531],[1776988800000,77455.3125],[1777161600000,78657.5391],[1777248000000,77366.625],[1777334400000,76350.6719],[1777420800000,75776.1328],[1777507200000,76304.3203],[1777593600000,78179.0],[1777766400000,78538.2266],[1777852800000,79827.9062],[1777939200000,80927.0547],[1778025600000,81427.5312],[1778112000000,80009.9922],[1778198400000,80186.7656],[1778284800000,80664.3672],[1778457600000,81728.2969],[1778544000000,80477.4922],[1778630400000,79277.1172],[1778716800000,81051.25],[1778803200000,79065.6797],[1778889600000,78131.4375],[1779062400000,76954.1719],[1779148800000,76750.9062],[1779235200000,77457.7734],[1779321600000,77539.1719],[1779408000000,75488.2422],[1779494400000,76673.3672],[1779667200000,77279.9297],[1779753600000,75825.7344],[1779840000000,74344.7031],[1779926400000,73536.5547],[1780012800000,73372.5234],[1780099200000,73754.8359],[1780185600000,73579.6875],[1780358400000,66703.6562],[1780444800000,64014.3672],[1780531200000,63801.5742],[1780617600000,60922.668],[1780704000000,60867.4141],[1780790400000,63239.5195],[1780963200000,61643.7812],[1781049600000,61449.2891],[1781136000000,63561.0547],[1781222400000,63543.1992],[1781308800000,64421.3242],[1781395200000,65710.3984],[1781568000000,65600.6406],[1781654400000,64418.4453],[1781740800000,62896.4727],[1781827200000,63540.8359],[1781913600000,64239.6758],[1782000000000,63237.5391],[1782086400000,63952.1055],[1782259200000,60995.1328],[1782345600000,59721.6758],[1782432000000,60016.4297],[1782518400000,59940.0977],[1782604800000,59532.3398],[1782691200000,60138.3789],[1782864000000,60003.7578],[1782950400000,61485.3008],[1783036800000,62544.1992],[1783123200000,63088.3047],[1783209600000,63547.8828],[1783296000000,63995.0156],[1783468800000,62257.5742],[1783555200000,63193.1484],[1783641600000,64127.1406],[1783728000000,63802.0273],[1783814400000,63758.2188],[1783900800000,62239.1211],[1783987200000,64956.1133],[1784160000000,63789.2812],[1784246400000,63899.4609],[1784332800000,64796.6016],[1784419200000,64690.8047],[1784505600000,65230.0273],[1784592000000,66505.125],[1784764800000,65044.8125],[1784851200000,64098.4961],[1784937600000,64311.8125],[1785024000000,65340.3008],[1785110400000,63724.8984],[1785196800000,63871.3633],[1785283200000,63908.168],[1785456000000,62813.7461],[1785542400000,62763.3203],[1785628800000,63482.0],[1785715200000,63460.8984],[1785801600000,64055.9531],[1785888000000,64597.5],[1786060800000,64880.1914],[1786147200000,64904.6875],[1786233600000,64844.8867],[1786320000000,63910.5859],[1786406400000,63551.875],[1786492800000,63402.4336],[1786665600000,62975.5938],[1786752000000,63024.3203],[1786838400000,62818.6523],[1786924800000,64506.2539],[1787011200000,64680.7109],[1787097600000,69266.1875],[1787184000000,73032.7578],[1787356800000,77083.4141],[1787443200000,77755.2656],[1787529600000,78964.4844],[1787616000000,78564.9766],[1787702400000,79027.4219],[1787788800000,80257.5391],[1787961600000,78245.8125],[1788048000000,77667.5703],[1788134400000,78548.6328],[1788220800000,77403.625],[1788307200000,77300.4766],[1788393600000,81271.7422],[1788566400000,79823.8672],[1788652800000,80350.0469],[1788739200000,79115.8516],[1788825600000,78571.0312]],"1R":[[1757289600000,112071.4297],[1757462400000,113955.3594],[1757721600000,115950.5078],[1757894400000,115444.875],[1758067200000,116468.5078],[1758240000000,115688.8594],[1758499200000,112748.5078],[1758672000000,113328.6328],[1758844800000,109712.8281],[1759104000000,114400.3828],[1759276800000,118648.9297],[1759449600000,122266.5312],[1759708800000,124752.5312],[1759881600000,123354.8672],[1760054400000,113214.3672],[1760227200000,115169.7656],[1760486400000,110783.1641],[1760659200000,106467.7891],[1760832000000,108666.7109],[1761091200000,107688.5859],[1761264000000,111033.9219],[1761436800000,114472.4453],[1761696000000,110055.3047],[1761868800000,109556.1641],[1762041600000,110639.625],[1762214400000,101590.5234],[1762473600000,103372.4062],[1762646400000,104719.6406],[1762819200000,102997.4688],[1763078400000,94397.7891],[1763251200000,94177.0781],[1763424000000,92948.875],[1763596800000,86631.8984],[1763856000000,86805.0078],[1764028800000,87341.8906],[1764201600000,91285.375],[1764460800000,90394.3125],[1764633600000,91350.2031],[1764806400000,92141.625],[1765065600000,90405.6406],[1765238400000,92691.7109],[1765411200000,92511.3359],[1765584000000,90298.7109],[1765843200000,87843.9844],[1766016000000,85462.5078],[1766188800000,88344.0],[1766448000000,87414.0],[1766620800000,87234.7422],[1766793600000,87802.1562],[1766966400000,87138.1406],[1767225600000,88731.9844],[1767398400000,90603.1875],[1767571200000,93882.5547],[1767830400000,91027.125],[1768003200000,90386.6484],[1768176000000,91192.9922],[1768435200000,95551.1875],[1768608000000,95099.9219],[1768780800000,92553.5938],[1768953600000,89376.9609],[1769212800000,89110.7344],[1769385600000,88267.1406],[1769558400000,89184.5703],[1769817600000,78621.1172],[1769990400000,78688.7656],[1770163200000,73019.7031],[1770422400000,69281.9688],[1770595200000,70120.7812],[1770768000000,66991.9688],[1770940800000,68857.8438],[1771200000000,68843.1562],[1771372800000,66425.3203],[1771545600000,68005.4219],[1771804800000,64616.7383],[1771977600000,67960.125],[1772150400000,65881.7969],[1772323200000,65738.1016],[1772582400000,72710.5781],[1772755200000,68136.4922],[1772928000000,65969.7812],[1773187200000,70204.8828],[1773360000000,70968.2656],[1773532800000,72789.9141],[1773792000000,71245.5781],[1773964800000,70522.5859],[1774137600000,67845.2109],[1774310400000,70517.8594],[1774569600000,66338.375],[1774742400000,65954.9219],[1774915200000,68233.3125],[1775174400000,66931.1016],[1775347200000,68981.8984],[1775520000000,71940.7031],[1775692800000,71767.8281],[1775952000000,70753.4062],[1776124800000,74181.6094],[1776297600000,75152.1328],[1776556800000,73856.3516],[1776729600000,76352.7734],[1776902400000,78268.9531],[1777161600000,78657.5391],[1777334400000,76350.6719],[1777507200000,76304.3203],[1777680000000,78657.25],[1777939200000,80927.0547],[1778112000000,80009.9922],[1778284800000,80664.3672],[1778544000000,80477.4922],[1778716800000,81051.25],[1778889600000,78131.4375],[1779148800000,76750.9062],[1779321600000,77539.1719],[1779494400000,76673.3672],[1779667200000,77279.9297],[1779926400000,73536.5547],[1780099200000,73754.8359],[1780272000000,71319.7734],[1780531200000,63801.5742],[1780704000000,60867.4141],[1780876800000,63090.5898],[1781049600000,61449.2891],[1781308800000,64421.3242],[1781481600000,66289.5],[1781654400000,64418.4453],[1781913600000,64239.6758],[1782086400000,63952.1055],[1782259200000,60995.1328],[1782518400000,59940.0977],[1782691200000,60138.3789],[1782864000000,60003.7578],[1783036800000,62544.1992],[1783296000000,63995.0156],[1783468800000,62257.5742],[1783641600000,64127.1406],[1783900800000,62239.1211],[1784073600000,64712.375],[1784246400000,63899.4609],[1784419200000,64690.8047],[1784678400000,66100.7969],[1784851200000,64098.4961],[1785024000000,65340.3008],[1785283200000,63908.168],[1785456000000,62813.7461],[1785628800000,63482.0],[1785888000000,64597.5],[1786060800000,64880.1914],[1786233600000,64844.8867],[1786406400000,63551.875],[1786665600000,62975.5938],[1786838400000,62818.6523],[1787011200000,64680.7109],[1787270400000,78335.1875],[1787443200000,77755.2656],[1787616000000,78564.9766],[1787875200000,77830.2891],[1788048000000,77667.5703],[1788220800000,77403.625],[1788393600000,81271.7422],[1788652800000,80350.0469],[1788825600000,78571.0312]],"3R":[[1693785600000,25832.2266],[1694390400000,26534.1875],[1694995200000,26256.8262],[1695600000000,27983.75],[1696204800000,27935.0898],[1696809600000,27159.6523],[1697414400000,29993.8965],[1698019200000,34538.4805],[1698624000000,35049.3555],[1699228800000,37054.5195],[1699833600000,37386.5469],[1700438400000,37479.1211],[1701043200000,39978.3906],[1701648000000,43779.6992],[1702252800000,41364.6641],[1702857600000,43016.1172],[1703462400000,42265.1875],[1704067200000,43943.0977],[1704672000000,41796.2695],[1705276800000,41545.7852],[1705881600000,42035.5938],[1706486400000,42583.582],[1707091200000,48293.918],[1707696000000,52122.5469],[1708300800000,51733.2383],[1708905600000,63167.3711],[1709510400000,69019.7891],[1710115200000,68390.625],[1710720000000,67234.1719],[1711324800000,71333.6484],[1711929600000,69362.5547],[1712534400000,65738.7266],[1713139200000,64926.6445],[1713744000000,63113.2305],[1714348800000,64031.1328],[1714953600000,61448.3945],[1715558400000,66278.3672],[1716163200000,68518.0938],[1716768000000,67751.6016],[1717372800000,69647.9922],[1717977600000,66639.0469],[1718582400000,63180.7969],[1719187200000,62678.293],[1719792000000,55849.1094],[1720396800000,60787.793],[1721001600000,68154.5234],[1721606400000,68255.8672],[1722211200000,58116.9766],[1722816000000,58719.4844],[1723420800000,58483.9648],[1724025600000,64333.543],[1724630400000,57325.4883],[1725235200000,54841.5664],[1725840000000,59182.8359],[1726444800000,63648.7109],[1727049600000,65635.3047],[1727654400000,62818.9531],[1728259200000,62851.375],[1728864000000,69001.7031],[1729468800000,67929.2969],[1730073600000,68741.1172],[1730678400000,80474.1875],[1731283200000,89845.8516],[1731888000000,98013.8203],[1732492800000,97279.7891],[1733097600000,101236.0156],[1733702400000,104298.6953],[1734307200000,95104.9375],[1734912000000,93530.2266],[1735516800000,98314.9609],[1736121600000,94488.4375],[1736726400000,101089.6094],[1737331200000,102682.5],[1737936000000,97688.9766],[1738540800000,96500.0938],[1739145600000,96175.0312],[1739750400000,96273.9219],[1740355200000,94248.3516],[1740960000000,80601.0391],[1741564800000,82579.6875],[1742169600000,86054.375],[1742774400000,82334.5234],[1743379200000,78214.4844],[1743984000000,83684.9766],[1744588800000,85174.3047],[1745193600000,93754.8438],[1745798400000,94315.9766],[1746403200000,104106.3594],[1747008000000,106446.0078],[1747612800000,109035.3906],[1748217600000,105652.1016],[1748822400000,105793.6484],[1749427200000,105552.0234],[1750032000000,100987.1406],[1750636800000,108385.5703],[1751241600000,109232.0703],[1751846400000,119116.1172],[1752451200000,117300.7891],[1753056000000,119448.4922],[1753660800000,114217.6719],[1754265600000,119306.7578],[1754870400000,117453.0625],[1755475200000,113458.4297],[1756080000000,108236.7109],[1756684800000,111167.6172],[1757289600000,115407.6562],[1757894400000,115306.0938],[1758499200000,112122.6406],[1759104000000,123513.4766],[1759708800000,115169.7656],[1760313600000,108666.7109],[1760918400000,114472.4453],[1761523200000,110639.625],[1762128000000,104719.6406],[1762732800000,94177.0781],[1763337600000,86805.0078],[1763942400000,90394.3125],[1764547200000,90405.6406],[1765152000000,88175.1797],[1765756800000,88621.75],[1766361600000,87835.8359],[1766966400000,91413.4922],[1767571200000,90827.4609],[1768176000000,93634.4297],[1768780800000,86572.2188],[1769385600000,76974.4453],[1769990400000,70264.7266],[1770595200000,68788.1875],[1771200000000,67659.3906],[1771804800000,65738.1016],[1772409600000,65969.7812],[1773014400000,72789.9141],[1773619200000,67845.2109],[1774224000000,65954.9219],[1774828800000,68981.8984],[1775433600000,70753.4062],[1776038400000,73856.3516],[1776643200000,78657.5391],[1777248000000,78538.2266],[1777852800000,82138.9297],[1778457600000,77429.3516],[1779062400000,76981.125],[1779667200000,73579.6875],[1780272000000,63239.5195],[1780876800000,65710.3984],[1781481600000,63237.5391],[1782086400000,59532.3398],[1782691200000,63547.8828],[1783296000000,63758.2188],[1783900800000,64690.8047],[1784505600000,65340.3008],[1785110400000,63482.0],[1785715200000,64844.8867],[1786320000000,62818.6523],[1786924800000,77755.2656],[1787529600000,77667.5703],[1788134400000,80350.0469],[1788739200000,79115.8516],[1788902862000,78571.0312]],"5R":[[1630886400000,46063.2695],[1632096000000,43208.5391],[1632700800000,48199.9531],[1633910400000,61553.6172],[1635120000000,61318.957],[1635724800000,63326.9883],[1636934400000,58730.4766],[1638144000000,49368.8477],[1638748800000,50098.3359],[1639958400000,50809.5156],[1640563200000,47345.2188],[1641772800000,43113.8789],[1642982400000,37917.6016],[1643587200000,42412.4336],[1644796800000,38431.3789],[1646006400000,38419.9844],[1646611200000,37849.6641],[1647820800000,46820.4922],[1649030400000,42207.6719],[1649635200000,39716.9531],[1650844800000,38469.0938],[1652054400000,31305.1133],[1652659200000,30323.7227],[1653868800000,29906.6621],[1655078400000,20553.2715],[1655683200000,21027.2949],[1656892800000,20860.4492],[1657497600000,20779.3438],[1658707200000,23336.8965],[1659916800000,24319.334],[1660521600000,21534.1211],[1661731200000,19986.7129],[1662940800000,19419.5059],[1663545600000,18802.0977],[1664755200000,19446.4258],[1665964800000,19567.0078],[1666569600000,20635.6035],[1667779200000,16353.3652],[1668988800000,16444.627],[1669593600000,17130.4863],[1670803200000,16757.9766],[1672012800000,16625.0801],[1672617600000,17091.1445],[1673827200000,22720.416],[1675036800000,22955.666],[1675641600000,21788.2031],[1676851200000,23561.2129],[1677456000000,22435.5137],[1678665600000,28038.6758],[1679875200000,28199.3086],[1680480000000,28333.0508],[1681689600000,27591.3848],[1682899200000,28454.9785],[1683504000000,26930.6387],[1684713600000,28085.6465],[1685923200000,25940.168],[1686528000000,26336.2129],[1687737600000,30620.7695],[1688947200000,30249.1328],[1689552000000,30084.5391],[1690761600000,29041.8555],[1691971200000,26189.584],[1692576000000,26089.6934],[1693785600000,25832.2266],[1694390400000,26534.1875],[1695600000000,27983.75],[1696809600000,27159.6523],[1697414400000,29993.8965],[1698624000000,35049.3555],[1699833600000,37386.5469],[1700438400000,37479.1211],[1701648000000,43779.6992],[1702857600000,43016.1172],[1703462400000,42265.1875],[1704672000000,41796.2695],[1705881600000,42035.5938],[1706486400000,42583.582],[1707696000000,52122.5469],[1708905600000,63167.3711],[1709510400000,69019.7891],[1710720000000,67234.1719],[1711324800000,71333.6484],[1712534400000,65738.7266],[1713744000000,63113.2305],[1714348800000,64031.1328],[1715558400000,66278.3672],[1716768000000,67751.6016],[1717372800000,69647.9922],[1718582400000,63180.7969],[1719792000000,55849.1094],[1720396800000,60787.793],[1721606400000,68255.8672],[1722816000000,58719.4844],[1723420800000,58483.9648],[1724630400000,57325.4883],[1725840000000,59182.8359],[1726444800000,63648.7109],[1727654400000,62818.9531],[1728259200000,62851.375],[1729468800000,67929.2969],[1730678400000,80474.1875],[1731283200000,89845.8516],[1732492800000,97279.7891],[1733702400000,104298.6953],[1734307200000,95104.9375],[1735516800000,98314.9609],[1736726400000,101089.6094],[1737331200000,102682.5],[1738540800000,96500.0938],[1739750400000,96273.9219],[1740355200000,94248.3516],[1741564800000,82579.6875],[1742774400000,82334.5234],[1743379200000,78214.4844],[1744588800000,85174.3047],[1745193600000,93754.8438],[1746403200000,104106.3594],[1747612800000,109035.3906],[1748217600000,105652.1016],[1749427200000,105552.0234],[1750636800000,108385.5703],[1751241600000,109232.0703],[1752451200000,117300.7891],[1753660800000,114217.6719],[1754265600000,119306.7578],[1755475200000,113458.4297],[1756684800000,111167.6172],[1757289600000,115407.6562],[1758499200000,112122.6406],[1759708800000,115169.7656],[1760313600000,108666.7109],[1761523200000,110639.625],[1762732800000,94177.0781],[1763337600000,86805.0078],[1764547200000,90405.6406],[1765152000000,88175.1797],[1766361600000,87835.8359],[1767571200000,90827.4609],[1768176000000,93634.4297],[1769385600000,76974.4453],[1770595200000,68788.1875],[1771200000000,67659.3906],[1772409600000,65969.7812],[1773619200000,67845.2109],[1774224000000,65954.9219],[1775433600000,70753.4062],[1776643200000,78657.5391],[1777248000000,78538.2266],[1778457600000,77429.3516],[1779667200000,73579.6875],[1780272000000,63239.5195],[1781481600000,63237.5391],[1782086400000,59532.3398],[1783296000000,63758.2188],[1784505600000,65340.3008],[1785110400000,63482.0],[1786320000000,62818.6523],[1787529600000,77667.5703],[1788134400000,80350.0469],[1788902862000,78571.0312]]}},"^GSPC":{"symbol":"^GSPC","name":"S&P 500","unit":"","dec":0,"group":"markets","ranges":{"1M":[[1786368600000,7753.1099],[1786455000000,7728.2002],[1786541400000,7748.5],[1786627800000,7798.9902],[1786714200000,7785.7598],[1786973400000,7745.0601],[1787059800000,7691.7598],[1787146200000,7707.98],[1787232600000,7641.1602],[1787319000000,7674.3701],[1787578200000,7652.8599],[1787664600000,7677.2798],[1787751000000,7675.7002],[1787837400000,7730.9902],[1787923800000,7711.7598],[1788183000000,7686.1401],[1788269400000,7631.4702],[1788355800000,7666.6001],[1788442200000,7747.71],[1788528600000,7718.6001],[1788874200000,7673.52]],"6M":[[1773063000000,6795.9902],[1773149400000,6781.48],[1773235800000,6775.7998],[1773322200000,6672.6201],[1773408600000,6632.1899],[1773667800000,6699.3799],[1773754200000,6716.0898],[1773840600000,6624.7002],[1773927000000,6606.4902],[1774013400000,6506.48],[1774272600000,6581.0],[1774359000000,6556.3701],[1774445400000,6591.8999],[1774531800000,6477.1602],[1774618200000,6368.8501],[1774877400000,6343.7202],[1774963800000,6528.52],[1775050200000,6575.3198],[1775136600000,6582.6899],[1775482200000,6611.8301],[1775568600000,6616.8501],[1775655000000,6782.8101],[1775741400000,6824.6602],[1775827800000,6816.8901],[1776087000000,6886.2402],[1776173400000,6967.3799],[1776259800000,7022.9502],[1776346200000,7041.2798],[1776432600000,7126.0601],[1776691800000,7109.1401],[1776778200000,7064.0098],[1776864600000,7137.8999],[1776951000000,7108.3999],[1777037400000,7165.0801],[1777296600000,7173.9102],[1777383000000,7138.7998],[1777469400000,7135.9502],[1777555800000,7209.0098],[1777642200000,7230.1201],[1777901400000,7200.75],[1777987800000,7259.2202],[1778074200000,7365.1201],[1778160600000,7337.1099],[1778247000000,7398.9302],[1778506200000,7412.8398],[1778592600000,7400.96],[1778679000000,7444.25],[1778765400000,7501.2402],[1778851800000,7408.5],[1779111000000,7403.0498],[1779197400000,7353.6099],[1779283800000,7432.9702],[1779370200000,7445.7202],[1779456600000,7473.4702],[1779802200000,7519.1201],[1779888600000,7520.3599],[1779975000000,7563.6299],[1780061400000,7580.0601],[1780320600000,7599.96],[1780407000000,7609.7798],[1780493400000,7553.6802],[1780579800000,7584.3101],[1780666200000,7383.7402],[1780925400000,7405.73],[1781011800000,7386.6499],[1781098200000,7266.9902],[1781184600000,7394.2998],[1781271000000,7431.46],[1781530200000,7554.29],[1781616600000,7511.3501],[1781703000000,7420.1001],[1781789400000,7500.5801],[1782135000000,7472.79],[1782221400000,7365.46],[1782307800000,7358.2202],[1782394200000,7357.4902],[1782480600000,7354.02],[1782739800000,7440.4302],[1782826200000,7499.3599],[1782912600000,7483.23],[1782999000000,7483.2402],[1783344600000,7537.4302],[1783431000000,7503.8501],[1783517400000,7482.71],[1783603800000,7543.6401],[1783690200000,7575.3901],[1783949400000,7515.3398],[1784035800000,7543.5898],[1784122200000,7572.3999],[1784208600000,7533.77],[1784295000000,7457.6899],[1784554200000,7443.2798],[1784640600000,7509.2002],[1784727000000,7498.96],[1784813400000,7408.2998],[1784899800000,7411.98],[1785159000000,7413.1802],[1785245400000,7428.7798],[1785331800000,7316.1499],[1785418200000,7437.6299],[1785504600000,7489.7202],[1785763800000,7600.5],[1785850200000,7736.52],[1785936600000,7723.5498],[1786023000000,7709.96],[1786109400000,7757.6401],[1786368600000,7753.1099],[1786455000000,7728.2002],[1786541400000,7748.5],[1786627800000,7798.9902],[1786714200000,7785.7598],[1786973400000,7745.0601],[1787059800000,7691.7598],[1787146200000,7707.98],[1787232600000,7641.1602],[1787319000000,7674.3701],[1787578200000,7652.8599],[1787664600000,7677.2798],[1787751000000,7675.7002],[1787837400000,7730.9902],[1787923800000,7711.7598],[1788183000000,7686.1401],[1788269400000,7631.4702],[1788355800000,7666.6001],[1788442200000,7747.71],[1788528600000,7718.6001],[1788874200000,7673.52]],"1R":[[1757424600000,6512.6099],[1757597400000,6587.4702],[1757683800000,6584.29],[1758029400000,6606.7598],[1758115800000,6600.3501],[1758288600000,6664.3599],[1758547800000,6693.75],[1758720600000,6637.9702],[1758893400000,6643.7002],[1759152600000,6661.21],[1759325400000,6711.2002],[1759411800000,6715.3501],[1759757400000,6740.2798],[1759843800000,6714.5898],[1760016600000,6735.1099],[1760362200000,6654.7202],[1760448600000,6644.3101],[1760621400000,6629.0698],[1760707800000,6664.0098],[1761053400000,6735.3501],[1761139800000,6699.3999],[1761312600000,6791.6899],[1761658200000,6890.8901],[1761744600000,6890.5898],[1761917400000,6840.2002],[1762180200000,6851.9702],[1762353000000,6796.29],[1762439400000,6720.3198],[1762785000000,6832.4302],[1762957800000,6850.9199],[1763044200000,6737.4902],[1763389800000,6672.4102],[1763476200000,6617.3198],[1763649000000,6538.7598],[1763735400000,6602.9902],[1764081000000,6765.8799],[1764340200000,6849.0898],[1764599400000,6812.6299],[1764772200000,6849.7202],[1764858600000,6857.1201],[1765204200000,6846.5098],[1765290600000,6840.5098],[1765463400000,6901.0],[1765809000000,6816.5098],[1765895400000,6800.2598],[1766068200000,6774.7598],[1766154600000,6834.5],[1766500200000,6909.79],[1766586600000,6932.0498],[1767018600000,6905.7402],[1767191400000,6845.5],[1767364200000,6858.4702],[1767709800000,6944.8198],[1767796200000,6920.9302],[1767969000000,6966.2798],[1768228200000,6977.27],[1768401000000,6926.6001],[1768573800000,6940.0098],[1768919400000,6796.8599],[1769092200000,6913.3501],[1769178600000,6915.6099],[1769524200000,6978.6001],[1769610600000,6978.0298],[1769783400000,6939.0298],[1770129000000,6917.8101],[1770215400000,6882.7202],[1770388200000,6932.2998],[1770647400000,6964.8198],[1770820200000,6941.4702],[1770906600000,6832.7598],[1771338600000,6843.2202],[1771511400000,6861.8901],[1771597800000,6909.5098],[1771943400000,6890.0698],[1772029800000,6946.1299],[1772202600000,6878.8799],[1772461800000,6881.6201],[1772634600000,6869.5],[1772807400000,6740.02],[1773063000000,6795.9902],[1773235800000,6775.7998],[1773322200000,6672.6201],[1773667800000,6699.3799],[1773840600000,6624.7002],[1773927000000,6606.4902],[1774272600000,6581.0],[1774359000000,6556.3701],[1774531800000,6477.1602],[1774618200000,6368.8501],[1774963800000,6528.52],[1775136600000,6582.6899],[1775482200000,6611.8301],[1775655000000,6782.8101],[1775741400000,6824.6602],[1776087000000,6886.2402],[1776173400000,6967.3799],[1776346200000,7041.2798],[1776691800000,7109.1401],[1776778200000,7064.0098],[1776951000000,7108.3999],[1777037400000,7165.0801],[1777383000000,7138.7998],[1777469400000,7135.9502],[1777642200000,7230.1201],[1777987800000,7259.2202],[1778074200000,7365.1201],[1778247000000,7398.9302],[1778506200000,7412.8398],[1778679000000,7444.25],[1778765400000,7501.2402],[1779111000000,7403.0498],[1779283800000,7432.9702],[1779370200000,7445.7202],[1779802200000,7519.1201],[1779888600000,7520.3599],[1780061400000,7580.0601],[1780320600000,7599.96],[1780493400000,7553.6802],[1780666200000,7383.7402],[1780925400000,7405.73],[1781098200000,7266.9902],[1781184600000,7394.2998],[1781530200000,7554.29],[1781616600000,7511.3501],[1781789400000,7500.5801],[1782221400000,7365.46],[1782307800000,7358.2202],[1782480600000,7354.02],[1782739800000,7440.4302],[1782912600000,7483.23],[1782999000000,7483.2402],[1783431000000,7503.8501],[1783603800000,7543.6401],[1783690200000,7575.3901],[1784035800000,7543.5898],[1784122200000,7572.3999],[1784295000000,7457.6899],[1784554200000,7443.2798],[1784727000000,7498.96],[1784899800000,7411.98],[1785159000000,7413.1802],[1785331800000,7316.1499],[1785418200000,7437.6299],[1785763800000,7600.5],[1785850200000,7736.52],[1786023000000,7709.96],[1786368600000,7753.1099],[1786455000000,7728.2002],[1786627800000,7798.9902],[1786714200000,7785.7598],[1787059800000,7691.7598],[1787146200000,7707.98],[1787319000000,7674.3701],[1787664600000,7677.2798],[1787751000000,7675.7002],[1787923800000,7711.7598],[1788183000000,7686.1401],[1788355800000,7666.6001],[1788442200000,7747.71],[1788874200000,7673.52]],"3R":[[1693800000000,4457.4902],[1694404800000,4450.3198],[1695009600000,4320.0601],[1695614400000,4288.0498],[1696219200000,4308.5],[1696824000000,4327.7798],[1697428800000,4224.1602],[1698033600000,4117.3701],[1698638400000,4358.3398],[1699246800000,4415.2402],[1699851600000,4514.02],[1700456400000,4559.3398],[1701061200000,4594.6299],[1701666000000,4604.3701],[1702270800000,4719.1899],[1702875600000,4754.6299],[1703480400000,4769.8301],[1704085200000,4697.2402],[1704690000000,4783.8301],[1705294800000,4839.8101],[1705899600000,4890.9702],[1706504400000,4958.6099],[1707109200000,5026.6099],[1707714000000,5005.5698],[1708318800000,5088.7998],[1708923600000,5137.0801],[1709528400000,5123.6899],[1710129600000,5117.0898],[1710734400000,5234.1802],[1711339200000,5254.3501],[1711944000000,5204.3398],[1712548800000,5123.4102],[1713153600000,4967.23],[1713758400000,5099.96],[1714363200000,5127.79],[1714968000000,5222.6802],[1715572800000,5303.27],[1716177600000,5304.7202],[1716782400000,5277.5098],[1717387200000,5346.9902],[1717992000000,5431.6001],[1718596800000,5464.6201],[1719201600000,5460.48],[1719806400000,5567.1899],[1720411200000,5615.3501],[1721016000000,5505.0],[1721620800000,5459.1001],[1722225600000,5346.5601],[1722830400000,5344.1602],[1723435200000,5554.25],[1724040000000,5634.6099],[1724644800000,5648.3999],[1725249600000,5408.4199],[1725854400000,5626.02],[1726459200000,5702.5498],[1727064000000,5738.1699],[1727668800000,5751.0698],[1728273600000,5815.0298],[1728878400000,5864.6699],[1729483200000,5808.1201],[1730088000000,5728.7998],[1730696400000,5995.54],[1731301200000,5870.6201],[1731906000000,5969.3398],[1732510800000,6032.3799],[1733115600000,6090.27],[1733720400000,6051.0898],[1734325200000,5930.8501],[1734930000000,5970.8398],[1735534800000,5942.4702],[1736139600000,5827.04],[1736744400000,5996.6602],[1737349200000,6101.2402],[1737954000000,6040.5298],[1738558800000,6025.9902],[1739163600000,6114.6299],[1739768400000,6013.1299],[1740373200000,5954.5],[1740978000000,5770.2002],[1741579200000,5638.9399],[1742184000000,5667.5601],[1742788800000,5580.9399],[1743393600000,5074.0801],[1743998400000,5363.3599],[1744603200000,5282.7002],[1745208000000,5525.21],[1745812800000,5686.6699],[1746417600000,5659.9102],[1747022400000,5958.3799],[1747627200000,5802.8198],[1748232000000,5911.6899],[1748836800000,6000.3599],[1749441600000,5976.9702],[1750046400000,5967.8398],[1750651200000,6173.0698],[1751256000000,6279.3501],[1751860800000,6259.75],[1752465600000,6296.79],[1753070400000,6388.6401],[1753675200000,6238.0098],[1754280000000,6389.4502],[1754884800000,6449.7998],[1755489600000,6466.9102],[1756094400000,6460.2598],[1756699200000,6481.5],[1757304000000,6584.29],[1757908800000,6664.3599],[1758513600000,6643.7002],[1759118400000,6715.79],[1759723200000,6552.5098],[1760328000000,6664.0098],[1760932800000,6791.6899],[1761537600000,6840.2002],[1762146000000,6728.7998],[1762750800000,6734.1099],[1763355600000,6602.9902],[1763960400000,6849.0898],[1764565200000,6870.3999],[1765170000000,6827.4102],[1765774800000,6834.5],[1766379600000,6929.9399],[1766984400000,6858.4702],[1767589200000,6966.2798],[1768194000000,6940.0098],[1768798800000,6915.6099],[1769403600000,6939.0298],[1770008400000,6932.2998],[1770613200000,6836.1699],[1771218000000,6909.5098],[1771822800000,6878.8799],[1772427600000,6740.02],[1773028800000,6632.1899],[1773633600000,6506.48],[1774238400000,6368.8501],[1774843200000,6582.6899],[1775448000000,6816.8901],[1776052800000,7126.0601],[1776657600000,7165.0801],[1777262400000,7230.1201],[1777867200000,7398.9302],[1778472000000,7408.5],[1779076800000,7473.4702],[1779681600000,7580.0601],[1780286400000,7383.7402],[1780891200000,7431.46],[1781496000000,7500.5801],[1782100800000,7354.02],[1782705600000,7483.2402],[1783310400000,7575.3901],[1783915200000,7457.6899],[1784520000000,7411.98],[1785124800000,7489.7202],[1785729600000,7757.6401],[1786334400000,7785.7598],[1786939200000,7674.3701],[1787544000000,7711.7598],[1788148800000,7718.6001],[1788901256000,7673.52]],"5R":[[1630900800000,4458.5801],[1632110400000,4455.48],[1632715200000,4357.04],[1633924800000,4471.3701],[1635134400000,4605.3799],[1635739200000,4697.5298],[1636952400000,4697.96],[1637557200000,4594.6201],[1638766800000,4712.02],[1639976400000,4725.79],[1640581200000,4766.1802],[1641790800000,4662.8501],[1643000400000,4431.8501],[1643605200000,4500.5298],[1644814800000,4348.8701],[1646024400000,4328.8701],[1646629200000,4204.3101],[1647835200000,4543.0601],[1649044800000,4488.2798],[1649649600000,4392.5898],[1650859200000,4131.9302],[1651464000000,4123.3398],[1652673600000,3901.3601],[1653883200000,4108.54],[1654488000000,3900.8601],[1655697600000,3911.74],[1656907200000,3899.3799],[1657512000000,3863.1599],[1658721600000,4130.29],[1659931200000,4280.1499],[1660536000000,4228.48],[1661745600000,3924.26],[1662955200000,3873.3301],[1663560000000,3693.23],[1664769600000,3639.6599],[1665374400000,3583.0701],[1666584000000,3901.0601],[1667797200000,3992.9299],[1668402000000,3965.3401],[1669611600000,4071.7],[1670821200000,3852.3601],[1671426000000,3844.8201],[1672635600000,3895.0801],[1673845200000,3972.6101],[1674450000000,4070.5601],[1675659600000,4090.46],[1676869200000,3970.04],[1677474000000,4045.6399],[1678680000000,3916.6399],[1679284800000,3970.99],[1680494400000,4105.02],[1681704000000,4133.52],[1682308800000,4169.48],[1683518400000,4124.0801],[1684728000000,4205.4502],[1685332800000,4282.3701],[1686542400000,4409.5898],[1687752000000,4450.3799],[1688356800000,4398.9502],[1689566400000,4536.3398],[1690171200000,4582.23],[1691380800000,4464.0498],[1692590400000,4405.71],[1693195200000,4515.77],[1694404800000,4450.3198],[1695614400000,4288.0498],[1696219200000,4308.5],[1697428800000,4224.1602],[1698638400000,4358.3398],[1699246800000,4415.2402],[1700456400000,4559.3398],[1701666000000,4604.3701],[1702270800000,4719.1899],[1703480400000,4769.8301],[1704085200000,4697.2402],[1705294800000,4839.8101],[1706504400000,4958.6099],[1707109200000,5026.6099],[1708318800000,5088.7998],[1709528400000,5123.6899],[1710129600000,5117.0898],[1711339200000,5254.3501],[1712548800000,5123.4102],[1713153600000,4967.23],[1714363200000,5127.79],[1715572800000,5303.27],[1716177600000,5304.7202],[1717387200000,5346.9902],[1717992000000,5431.6001],[1719201600000,5460.48],[1720411200000,5615.3501],[1721016000000,5505.0],[1722225600000,5346.5601],[1723435200000,5554.25],[1724040000000,5634.6099],[1725249600000,5408.4199],[1726459200000,5702.5498],[1727064000000,5738.1699],[1728273600000,5815.0298],[1729483200000,5808.1201],[1730088000000,5728.7998],[1731301200000,5870.6201],[1731906000000,5969.3398],[1733115600000,6090.27],[1734325200000,5930.8501],[1734930000000,5970.8398],[1736139600000,5827.04],[1737349200000,6101.2402],[1737954000000,6040.5298],[1739163600000,6114.6299],[1740373200000,5954.5],[1740978000000,5770.2002],[1742184000000,5667.5601],[1742788800000,5580.9399],[1743998400000,5363.3599],[1745208000000,5525.21],[1745812800000,5686.6699],[1747022400000,5958.3799],[1748232000000,5911.6899],[1748836800000,6000.3599],[1750046400000,5967.8398],[1751256000000,6279.3501],[1751860800000,6259.75],[1753070400000,6388.6401],[1754280000000,6389.4502],[1754884800000,6449.7998],[1756094400000,6460.2598],[1756699200000,6481.5],[1757908800000,6664.3599],[1759118400000,6715.79],[1759723200000,6552.5098],[1760932800000,6791.6899],[1762146000000,6728.7998],[1762750800000,6734.1099],[1763960400000,6849.0898],[1765170000000,6827.4102],[1765774800000,6834.5],[1766984400000,6858.4702],[1768194000000,6940.0098],[1768798800000,6915.6099],[1770008400000,6932.2998],[1770613200000,6836.1699],[1771822800000,6878.8799],[1773028800000,6632.1899],[1773633600000,6506.48],[1774843200000,6582.6899],[1776052800000,7126.0601],[1776657600000,7165.0801],[1777867200000,7398.9302],[1779076800000,7473.4702],[1779681600000,7580.0601],[1780891200000,7431.46],[1782100800000,7354.02],[1782705600000,7483.2402],[1783915200000,7457.6899],[1784520000000,7411.98],[1785729600000,7757.6401],[1786939200000,7674.3701],[1787544000000,7711.7598],[1788901256000,7673.52]]}},"DX-Y.NYB":{"symbol":"DX-Y.NYB","name":"DXY","unit":"dolár index","dec":2,"group":"markets","ranges":{"1M":[[1786334400000,99.81],[1786420800000,99.82],[1786507200000,100.01],[1786593600000,99.96],[1786680000000,99.67],[1786939200000,99.64],[1787025600000,99.65],[1787112000000,98.83],[1787198400000,98.9],[1787284800000,98.8],[1787544000000,99.0],[1787630400000,98.92],[1787716800000,99.17],[1787803200000,99.16],[1787889600000,99.7],[1788148800000,99.43],[1788235200000,99.67],[1788321600000,99.56],[1788408000000,99.0],[1788494400000,99.16],[1788902266000,98.857]],"6M":[[1773028800000,99.18],[1773115200000,98.83],[1773201600000,99.23],[1773288000000,99.74],[1773374400000,100.36],[1773633600000,99.71],[1773720000000,99.58],[1773806400000,100.09],[1773892800000,99.23],[1773979200000,99.65],[1774238400000,98.95],[1774324800000,99.43],[1774411200000,99.6],[1774497600000,99.9],[1774584000000,100.15],[1774843200000,100.51],[1774929600000,99.96],[1775016000000,99.65],[1775102400000,100.03],[1775448000000,99.98],[1775534400000,99.64],[1775620800000,99.13],[1775707200000,98.82],[1775793600000,98.65],[1776052800000,98.37],[1776139200000,98.12],[1776225600000,98.06],[1776312000000,98.22],[1776398400000,98.1],[1776657600000,98.05],[1776744000000,98.41],[1776830400000,98.59],[1776916800000,98.8],[1777003200000,98.51],[1777262400000,98.48],[1777348800000,98.62],[1777435200000,98.92],[1777521600000,98.08],[1777608000000,98.21],[1777867200000,98.47],[1777953600000,98.48],[1778040000000,98.02],[1778126400000,98.25],[1778212800000,97.84],[1778472000000,97.94],[1778558400000,98.29],[1778644800000,98.48],[1778731200000,98.88],[1778817600000,99.27],[1779076800000,98.97],[1779163200000,99.3],[1779249600000,99.11],[1779336000000,99.19],[1779422400000,99.32],[1779768000000,99.17],[1779854400000,99.21],[1779940800000,99.02],[1780027200000,98.91],[1780286400000,99.2],[1780372800000,99.22],[1780459200000,99.53],[1780545600000,99.41],[1780632000000,100.07],[1780891200000,100.05],[1780977600000,99.91],[1781064000000,99.95],[1781150400000,99.86],[1781236800000,99.75],[1781496000000,99.63],[1781582400000,99.54],[1781668800000,100.09],[1781755200000,100.85],[1782100800000,101.02],[1782187200000,101.41],[1782273600000,101.61],[1782360000000,101.43],[1782446400000,101.36],[1782705600000,101.11],[1782792000000,101.19],[1782878400000,101.39],[1782964800000,100.86],[1783310400000,100.85],[1783396800000,101.14],[1783483200000,101.05],[1783569600000,100.94],[1783656000000,100.97],[1783915200000,101.28],[1784001600000,100.94],[1784088000000,100.5],[1784174400000,100.73],[1784260800000,100.75],[1784520000000,100.99],[1784606400000,101.18],[1784692800000,101.14],[1784779200000,101.43],[1784865600000,101.47],[1785124800000,101.51],[1785211200000,101.38],[1785297600000,100.8],[1785384000000,100.01],[1785470400000,99.8],[1785729600000,99.96],[1785816000000,99.89],[1785902400000,99.69],[1785988800000,99.97],[1786075200000,99.6],[1786334400000,99.81],[1786420800000,99.82],[1786507200000,100.01],[1786593600000,99.96],[1786680000000,99.67],[1786939200000,99.64],[1787025600000,99.65],[1787112000000,98.83],[1787198400000,98.9],[1787284800000,98.8],[1787544000000,99.0],[1787630400000,98.92],[1787716800000,99.17],[1787803200000,99.16],[1787889600000,99.7],[1788148800000,99.43],[1788235200000,99.67],[1788321600000,99.56],[1788408000000,99.0],[1788494400000,99.16],[1788902266000,98.857]],"1R":[[1757304000000,97.45],[1757476800000,97.78],[1757563200000,97.54],[1757908800000,97.3],[1757995200000,96.63],[1758168000000,97.35],[1758254400000,97.64],[1758600000000,97.26],[1758772800000,98.55],[1758859200000,98.15],[1759204800000,97.77],[1759291200000,97.71],[1759464000000,97.72],[1759809600000,98.58],[1759896000000,98.85],[1760068800000,98.98],[1760328000000,99.27],[1760500800000,98.79],[1760587200000,98.39],[1760932800000,98.59],[1761105600000,98.9],[1761192000000,98.94],[1761537600000,98.78],[1761624000000,98.69],[1761796800000,99.53],[1761883200000,99.8],[1762232400000,100.22],[1762405200000,99.73],[1762491600000,99.6],[1762837200000,99.46],[1762923600000,99.48],[1763096400000,99.27],[1763442000000,99.55],[1763528400000,100.23],[1763701200000,100.18],[1763960400000,100.14],[1764133200000,99.6],[1764340200000,99.46],[1764651600000,99.36],[1764824400000,98.99],[1764910800000,98.99],[1765256400000,99.22],[1765342800000,98.79],[1765515600000,98.4],[1765774800000,98.15],[1765947600000,98.37],[1766120400000,98.6],[1766379600000,98.29],[1766586600000,97.98],[1766725200000,98.02],[1767070800000,98.24],[1767330000000,98.42],[1767589200000,98.27],[1767762000000,98.68],[1767848400000,98.93],[1768194000000,98.86],[1768280400000,99.13],[1768453200000,99.32],[1768885200000,98.64],[1768971600000,98.76],[1769144400000,97.6],[1769403600000,97.04],[1769576400000,96.45],[1769662800000,96.28],[1770008400000,97.61],[1770181200000,97.62],[1770267600000,97.82],[1770613200000,96.82],[1770699600000,96.8],[1770872400000,96.93],[1771304400000,97.16],[1771390800000,97.7],[1771563600000,97.8],[1771822800000,97.7],[1771995600000,97.7],[1772082000000,97.79],[1772427600000,98.38],[1772600400000,98.77],[1772686800000,99.32],[1773028800000,99.18],[1773115200000,98.83],[1773288000000,99.74],[1773374400000,100.36],[1773720000000,99.58],[1773892800000,99.23],[1773979200000,99.65],[1774324800000,99.43],[1774411200000,99.6],[1774584000000,100.15],[1774843200000,100.51],[1775016000000,99.65],[1775448000000,99.98],[1775534400000,99.64],[1775707200000,98.82],[1775793600000,98.65],[1776139200000,98.12],[1776312000000,98.22],[1776398400000,98.1],[1776744000000,98.41],[1776830400000,98.59],[1777003200000,98.51],[1777262400000,98.48],[1777435200000,98.92],[1777608000000,98.21],[1777867200000,98.47],[1778040000000,98.02],[1778126400000,98.25],[1778472000000,97.94],[1778558400000,98.29],[1778731200000,98.88],[1779076800000,98.97],[1779163200000,99.3],[1779336000000,99.19],[1779422400000,99.32],[1779854400000,99.21],[1780027200000,98.91],[1780286400000,99.2],[1780459200000,99.53],[1780545600000,99.41],[1780891200000,100.05],[1780977600000,99.91],[1781150400000,99.86],[1781496000000,99.63],[1781582400000,99.54],[1781755200000,100.85],[1782100800000,101.02],[1782273600000,101.61],[1782360000000,101.43],[1782705600000,101.11],[1782878400000,101.39],[1782964800000,100.86],[1783396800000,101.14],[1783483200000,101.05],[1783656000000,100.97],[1784001600000,100.94],[1784088000000,100.5],[1784260800000,100.75],[1784520000000,100.99],[1784692800000,101.14],[1784779200000,101.43],[1785124800000,101.51],[1785297600000,100.8],[1785384000000,100.01],[1785729600000,99.96],[1785816000000,99.89],[1785988800000,99.97],[1786075200000,99.6],[1786420800000,99.82],[1786593600000,99.96],[1786680000000,99.67],[1787025600000,99.65],[1787112000000,98.83],[1787284800000,98.8],[1787630400000,98.92],[1787716800000,99.17],[1787889600000,99.7],[1788148800000,99.43],[1788321600000,99.56],[1788408000000,99.0],[1788902266000,98.857]],"3R":[[1693800000000,105.09],[1694404800000,105.32],[1695009600000,105.58],[1695614400000,106.17],[1696219200000,106.04],[1696824000000,106.65],[1697428800000,106.16],[1698033600000,106.56],[1698638400000,105.02],[1699246800000,105.86],[1699851600000,103.82],[1700456400000,103.4],[1701061200000,103.27],[1701666000000,104.01],[1702270800000,102.55],[1702875600000,101.7],[1703480400000,101.33],[1704085200000,102.41],[1704690000000,102.4],[1705294800000,103.29],[1705899600000,103.47],[1706504400000,103.92],[1707109200000,104.08],[1707714000000,104.28],[1708318800000,103.94],[1708923600000,103.86],[1709528400000,102.74],[1710129600000,103.43],[1710734400000,104.43],[1711339200000,104.55],[1711944000000,104.3],[1712548800000,106.04],[1713153600000,106.15],[1713758400000,105.94],[1714363200000,105.03],[1714968000000,105.31],[1715572800000,104.45],[1716177600000,104.72],[1716782400000,104.67],[1717387200000,104.89],[1717992000000,105.55],[1718596800000,105.8],[1719201600000,105.87],[1719806400000,104.88],[1720411200000,104.09],[1721016000000,104.4],[1721620800000,104.32],[1722225600000,103.21],[1722830400000,103.14],[1723435200000,102.46],[1724040000000,100.72],[1724644800000,101.7],[1725249600000,101.18],[1725854400000,101.11],[1726459200000,100.72],[1727064000000,100.42],[1727668800000,102.52],[1728273600000,102.89],[1728878400000,103.49],[1729483200000,104.26],[1730088000000,104.28],[1730696400000,105.0],[1731301200000,106.69],[1731906000000,107.49],[1732510800000,105.74],[1733115600000,105.97],[1733720400000,107.0],[1734325200000,107.62],[1734930000000,108.0],[1735534800000,108.95],[1736139600000,109.65],[1736744400000,109.35],[1737349200000,107.44],[1737954000000,108.37],[1738558800000,108.04],[1739163600000,106.57],[1739768400000,106.61],[1740373200000,107.61],[1740978000000,103.84],[1741579200000,103.72],[1742184000000,104.09],[1742788800000,104.04],[1743393600000,103.02],[1743998400000,99.78],[1744603200000,99.23],[1745208000000,99.47],[1745812800000,100.0],[1746417600000,100.34],[1747022400000,101.09],[1747627200000,99.11],[1748232000000,99.33],[1748836800000,99.19],[1749441600000,98.18],[1750046400000,98.71],[1750651200000,97.4],[1751256000000,97.18],[1751860800000,97.85],[1752465600000,98.48],[1753070400000,97.65],[1753675200000,98.69],[1754280000000,98.18],[1754884800000,97.85],[1755489600000,97.72],[1756094400000,97.77],[1756699200000,97.77],[1757304000000,97.55],[1757908800000,97.64],[1758513600000,98.15],[1759118400000,97.72],[1759723200000,98.98],[1760328000000,98.43],[1760932800000,98.95],[1761537600000,99.8],[1762146000000,99.6],[1762750800000,99.27],[1763355600000,100.18],[1763960400000,99.46],[1764565200000,98.99],[1765170000000,98.4],[1765774800000,98.6],[1766379600000,98.02],[1766984400000,98.42],[1767589200000,99.13],[1768194000000,99.39],[1768798800000,97.6],[1769403600000,96.99],[1770008400000,97.63],[1770613200000,96.88],[1771218000000,97.8],[1771822800000,97.61],[1772427600000,98.99],[1773028800000,100.36],[1773633600000,99.65],[1774238400000,100.15],[1774843200000,100.03],[1775448000000,98.65],[1776052800000,98.1],[1776657600000,98.51],[1777262400000,98.21],[1777867200000,97.84],[1778472000000,99.27],[1779076800000,99.32],[1779681600000,98.91],[1780286400000,100.07],[1780891200000,99.75],[1781496000000,100.85],[1782100800000,101.36],[1782705600000,100.86],[1783310400000,100.97],[1783915200000,100.75],[1784520000000,101.47],[1785124800000,99.8],[1785729600000,99.6],[1786334400000,99.67],[1786939200000,98.8],[1787544000000,99.7],[1788148800000,99.16],[1788753600000,98.92],[1788902268000,98.858]],"5R":[[1630900800000,92.58],[1632110400000,93.33],[1632715200000,94.04],[1633924800000,93.94],[1635134400000,94.12],[1635739200000,94.32],[1636952400000,96.07],[1638162000000,96.12],[1638766800000,96.05],[1639976400000,96.02],[1640581200000,95.67],[1641790800000,95.17],[1643000400000,97.27],[1643605200000,95.48],[1644814800000,96.04],[1646024400000,98.65],[1646629200000,99.12],[1647835200000,98.81],[1649044800000,99.8],[1649649600000,100.5],[1650859200000,102.96],[1652068800000,104.56],[1652673600000,103.15],[1653883200000,102.14],[1655092800000,104.7],[1655697600000,104.19],[1656907200000,107.01],[1657512000000,108.06],[1658721600000,105.9],[1659931200000,105.63],[1660536000000,108.17],[1661745600000,109.53],[1662955200000,109.76],[1663560000000,113.19],[1664769600000,112.8],[1665979200000,112.01],[1666584000000,110.67],[1667797200000,106.29],[1669006800000,105.96],[1669611600000,104.55],[1670821200000,104.7],[1672030800000,103.52],[1672635600000,103.88],[1673845200000,102.01],[1675054800000,102.92],[1675659600000,103.63],[1676869200000,105.21],[1677474000000,104.52],[1678680000000,103.71],[1679889600000,102.51],[1680494400000,102.09],[1681704000000,101.82],[1682913600000,101.21],[1683518400000,102.68],[1684728000000,104.21],[1685937600000,103.56],[1686542400000,102.3],[1687752000000,102.91],[1688961600000,99.91],[1689566400000,101.07],[1690776000000,102.02],[1691985600000,103.38],[1692590400000,104.08],[1693800000000,105.09],[1694404800000,105.32],[1695614400000,106.17],[1696824000000,106.65],[1697428800000,106.16],[1698638400000,105.02],[1699851600000,103.82],[1700456400000,103.4],[1701666000000,104.01],[1702875600000,101.7],[1703480400000,101.33],[1704690000000,102.4],[1705899600000,103.47],[1706504400000,103.92],[1707714000000,104.28],[1708923600000,103.86],[1709528400000,102.74],[1710734400000,104.43],[1711339200000,104.55],[1712548800000,106.04],[1713758400000,105.94],[1714363200000,105.03],[1715572800000,104.45],[1716782400000,104.67],[1717387200000,104.89],[1718596800000,105.8],[1719806400000,104.88],[1720411200000,104.09],[1721620800000,104.32],[1722830400000,103.14],[1723435200000,102.46],[1724644800000,101.7],[1725854400000,101.11],[1726459200000,100.72],[1727668800000,102.52],[1728273600000,102.89],[1729483200000,104.26],[1730696400000,105.0],[1731301200000,106.69],[1732510800000,105.74],[1733720400000,107.0],[1734325200000,107.62],[1735534800000,108.95],[1736744400000,109.35],[1737349200000,107.44],[1738558800000,108.04],[1739768400000,106.61],[1740373200000,107.61],[1741579200000,103.72],[1742788800000,104.04],[1743393600000,103.02],[1744603200000,99.23],[1745208000000,99.47],[1746417600000,100.34],[1747627200000,99.11],[1748232000000,99.33],[1749441600000,98.18],[1750651200000,97.4],[1751256000000,97.18],[1752465600000,98.48],[1753675200000,98.69],[1754280000000,98.18],[1755489600000,97.72],[1756699200000,97.77],[1757304000000,97.55],[1758513600000,98.15],[1759723200000,98.98],[1760328000000,98.43],[1761537600000,99.8],[1762750800000,99.27],[1763355600000,100.18],[1764565200000,98.99],[1765170000000,98.4],[1766379600000,98.02],[1767589200000,99.13],[1768194000000,99.39],[1769403600000,96.99],[1770613200000,96.88],[1771218000000,97.8],[1772427600000,98.99],[1773633600000,99.65],[1774238400000,100.15],[1775448000000,98.65],[1776657600000,98.51],[1777262400000,98.21],[1778472000000,99.27],[1779681600000,98.91],[1780286400000,100.07],[1781496000000,100.85],[1782100800000,101.36],[1783310400000,100.97],[1784520000000,101.47],[1785124800000,99.8],[1786334400000,99.67],[1787544000000,99.7],[1788148800000,99.16],[1788902268000,98.858]]}},"^TNX":{"symbol":"^TNX","name":"10Y výnos","unit":"%","dec":2,"group":"markets","ranges":{"1M":[[1786364400000,4.699],[1786450800000,4.684],[1786537200000,4.682],[1786623600000,4.641],[1786710000000,4.696],[1786969200000,4.724],[1787055600000,4.706],[1787142000000,4.653],[1787228400000,4.696],[1787314800000,4.738],[1787574000000,4.704],[1787660400000,4.639],[1787746800000,4.664],[1787833200000,4.672],[1787919600000,4.72],[1788178800000,4.758],[1788265200000,4.796],[1788351600000,4.796],[1788438000000,4.762],[1788524400000,4.784],[1788870000000,4.806]],"6M":[[1773058800000,4.136],[1773145200000,4.136],[1773231600000,4.208],[1773318000000,4.273],[1773404400000,4.285],[1773663600000,4.22],[1773750000000,4.202],[1773836400000,4.259],[1773922800000,4.281],[1774009200000,4.391],[1774268400000,4.334],[1774354800000,4.392],[1774441200000,4.328],[1774527600000,4.416],[1774614000000,4.44],[1774873200000,4.342],[1774959600000,4.311],[1775046000000,4.319],[1775132400000,4.313],[1775478000000,4.335],[1775564400000,4.343],[1775650800000,4.291],[1775737200000,4.293],[1775823600000,4.317],[1776082800000,4.297],[1776169200000,4.256],[1776255600000,4.282],[1776342000000,4.309],[1776428400000,4.246],[1776687600000,4.25],[1776774000000,4.292],[1776860400000,4.294],[1776946800000,4.323],[1777033200000,4.31],[1777292400000,4.336],[1777378800000,4.354],[1777465200000,4.418],[1777551600000,4.39],[1777638000000,4.378],[1777897200000,4.446],[1777983600000,4.416],[1778070000000,4.356],[1778156400000,4.392],[1778242800000,4.364],[1778502000000,4.41],[1778588400000,4.463],[1778674800000,4.481],[1778761200000,4.461],[1778847600000,4.595],[1779106800000,4.623],[1779193200000,4.667],[1779279600000,4.572],[1779366000000,4.586],[1779452400000,4.558],[1779798000000,4.493],[1779884400000,4.481],[1779970800000,4.455],[1780057200000,4.453],[1780316400000,4.475],[1780402800000,4.455],[1780489200000,4.491],[1780575600000,4.477],[1780662000000,4.536],[1780921200000,4.552],[1781007600000,4.528],[1781094000000,4.542],[1781180400000,4.463],[1781266800000,4.487],[1781526000000,4.469],[1781612400000,4.428],[1781698800000,4.463],[1781785200000,4.451],[1782130800000,4.509],[1782217200000,4.493],[1782303600000,4.402],[1782390000000,4.392],[1782476400000,4.372],[1782735600000,4.374],[1782822000000,4.418],[1782908400000,4.475],[1782994800000,4.485],[1783340400000,4.479],[1783426800000,4.529],[1783513200000,4.569],[1783599600000,4.539],[1783686000000,4.569],[1783945200000,4.609],[1784031600000,4.585],[1784118000000,4.545],[1784204400000,4.569],[1784290800000,4.541],[1784550000000,4.598],[1784636400000,4.628],[1784722800000,4.657],[1784809200000,4.703],[1784895600000,4.679],[1785154800000,4.641],[1785241200000,4.604],[1785327600000,4.622],[1785414000000,4.663],[1785500400000,4.745],[1785759600000,4.686],[1785846000000,4.627],[1785932400000,4.617],[1786018800000,4.67],[1786105200000,4.66],[1786364400000,4.699],[1786450800000,4.684],[1786537200000,4.682],[1786623600000,4.641],[1786710000000,4.696],[1786969200000,4.724],[1787055600000,4.706],[1787142000000,4.653],[1787228400000,4.696],[1787314800000,4.738],[1787574000000,4.704],[1787660400000,4.639],[1787746800000,4.664],[1787833200000,4.672],[1787919600000,4.72],[1788178800000,4.758],[1788265200000,4.796],[1788351600000,4.796],[1788438000000,4.762],[1788524400000,4.784],[1788870000000,4.806]],"1R":[[1757334000000,4.046],[1757506800000,4.032],[1757593200000,4.011],[1757938800000,4.034],[1758025200000,4.026],[1758198000000,4.104],[1758284400000,4.139],[1758630000000,4.12],[1758802800000,4.172],[1758889200000,4.187],[1759234800000,4.148],[1759321200000,4.106],[1759494000000,4.119],[1759839600000,4.127],[1759926000000,4.129],[1760098800000,4.051],[1760358000000,4.051],[1760530800000,4.046],[1760617200000,3.976],[1760962800000,3.986],[1761135600000,3.953],[1761222000000,3.991],[1761567600000,3.997],[1761654000000,3.983],[1761826800000,4.093],[1761913200000,4.101],[1762262400000,4.089],[1762435200000,4.093],[1762521600000,4.093],[1762867200000,4.12],[1762953600000,4.065],[1763126400000,4.148],[1763472000000,4.123],[1763558400000,4.133],[1763731200000,4.063],[1763990400000,4.038],[1764163200000,3.998],[1764336000000,4.017],[1764681600000,4.086],[1764854400000,4.108],[1764940800000,4.139],[1765286400000,4.186],[1765372800000,4.164],[1765545600000,4.194],[1765804800000,4.182],[1765977600000,4.151],[1766150400000,4.151],[1766409600000,4.169],[1766582400000,4.136],[1766755200000,4.136],[1767100800000,4.13],[1767360000000,4.187],[1767619200000,4.165],[1767792000000,4.138],[1767878400000,4.183],[1768224000000,4.187],[1768310400000,4.171],[1768483200000,4.16],[1768915200000,4.295],[1769001600000,4.253],[1769174400000,4.239],[1769433600000,4.213],[1769606400000,4.251],[1769692800000,4.227],[1770038400000,4.275],[1770211200000,4.275],[1770297600000,4.21],[1770643200000,4.198],[1770729600000,4.147],[1770902400000,4.104],[1771334400000,4.052],[1771420800000,4.079],[1771593600000,4.086],[1771852800000,4.029],[1772025600000,4.048],[1772112000000,4.017],[1772457600000,4.048],[1772630400000,4.08],[1772716800000,4.146],[1773058800000,4.136],[1773145200000,4.136],[1773318000000,4.273],[1773404400000,4.285],[1773750000000,4.202],[1773922800000,4.281],[1774009200000,4.391],[1774354800000,4.392],[1774441200000,4.328],[1774614000000,4.44],[1774873200000,4.342],[1775046000000,4.319],[1775478000000,4.335],[1775564400000,4.343],[1775737200000,4.293],[1775823600000,4.317],[1776169200000,4.256],[1776342000000,4.309],[1776428400000,4.246],[1776774000000,4.292],[1776860400000,4.294],[1777033200000,4.31],[1777292400000,4.336],[1777465200000,4.418],[1777638000000,4.378],[1777897200000,4.446],[1778070000000,4.356],[1778156400000,4.392],[1778502000000,4.41],[1778588400000,4.463],[1778761200000,4.461],[1779106800000,4.623],[1779193200000,4.667],[1779366000000,4.586],[1779452400000,4.558],[1779884400000,4.481],[1780057200000,4.453],[1780316400000,4.475],[1780489200000,4.491],[1780575600000,4.477],[1780921200000,4.552],[1781007600000,4.528],[1781180400000,4.463],[1781526000000,4.469],[1781612400000,4.428],[1781785200000,4.451],[1782130800000,4.509],[1782303600000,4.402],[1782390000000,4.392],[1782735600000,4.374],[1782908400000,4.475],[1782994800000,4.485],[1783426800000,4.529],[1783513200000,4.569],[1783686000000,4.569],[1784031600000,4.585],[1784118000000,4.545],[1784290800000,4.541],[1784550000000,4.598],[1784722800000,4.657],[1784809200000,4.703],[1785154800000,4.641],[1785327600000,4.622],[1785414000000,4.663],[1785759600000,4.686],[1785846000000,4.627],[1786018800000,4.67],[1786105200000,4.66],[1786450800000,4.684],[1786623600000,4.641],[1786710000000,4.696],[1787055600000,4.706],[1787142000000,4.653],[1787314800000,4.738],[1787660400000,4.639],[1787746800000,4.664],[1787919600000,4.72],[1788178800000,4.758],[1788351600000,4.796],[1788438000000,4.762],[1788870000000,4.806]],"3R":[[1693803600000,4.258],[1694408400000,4.322],[1695013200000,4.438],[1695618000000,4.573],[1696222800000,4.784],[1696827600000,4.629],[1697432400000,4.924],[1698037200000,4.845],[1698642000000,4.558],[1699250400000,4.628],[1699855200000,4.441],[1700460000000,4.472],[1701064800000,4.226],[1701669600000,4.245],[1702274400000,3.928],[1702879200000,3.901],[1703484000000,3.866],[1704088800000,4.042],[1704693600000,3.95],[1705298400000,4.146],[1705903200000,4.16],[1706508000000,4.033],[1707112800000,4.187],[1707717600000,4.295],[1708322400000,4.26],[1708927200000,4.18],[1709532000000,4.089],[1710133200000,4.304],[1710738000000,4.218],[1711342800000,4.206],[1711947600000,4.378],[1712552400000,4.499],[1713157200000,4.615],[1713762000000,4.669],[1714366800000,4.5],[1714971600000,4.504],[1715576400000,4.42],[1716181200000,4.467],[1716786000000,4.514],[1717390800000,4.43],[1717995600000,4.213],[1718600400000,4.257],[1719205200000,4.343],[1719810000000,4.272],[1720414800000,4.189],[1721019600000,4.239],[1721624400000,4.2],[1722229200000,3.792],[1722834000000,3.942],[1723438800000,3.892],[1724043600000,3.807],[1724648400000,3.911],[1725253200000,3.71],[1725858000000,3.65],[1726462800000,3.728],[1727067600000,3.749],[1727672400000,3.981],[1728277200000,4.073],[1728882000000,4.073],[1729486800000,4.232],[1730091600000,4.361],[1730700000000,4.306],[1731304800000,4.428],[1731909600000,4.41],[1732514400000,4.178],[1733119200000,4.151],[1733724000000,4.399],[1734328800000,4.524],[1734933600000,4.619],[1735538400000,4.596],[1736143200000,4.776],[1736748000000,4.609],[1737352800000,4.626],[1737957600000,4.569],[1738562400000,4.487],[1739167200000,4.472],[1739772000000,4.42],[1740376800000,4.231],[1740981600000,4.317],[1741582800000,4.308],[1742187600000,4.252],[1742792400000,4.255],[1743397200000,3.985],[1744002000000,4.493],[1744606800000,4.333],[1745211600000,4.266],[1745816400000,4.322],[1746421200000,4.375],[1747026000000,4.441],[1747630800000,4.509],[1748235600000,4.416],[1748840400000,4.51],[1749445200000,4.424],[1750050000000,4.375],[1750654800000,4.283],[1751259600000,4.348],[1751864400000,4.423],[1752469200000,4.432],[1753074000000,4.386],[1753678800000,4.22],[1754283600000,4.285],[1754888400000,4.328],[1755493200000,4.26],[1756098000000,4.227],[1756702800000,4.086],[1757307600000,4.061],[1757912400000,4.139],[1758517200000,4.187],[1759122000000,4.119],[1759726800000,4.051],[1760331600000,4.007],[1760936400000,3.997],[1761541200000,4.101],[1762149600000,4.093],[1762754400000,4.148],[1763359200000,4.063],[1763964000000,4.017],[1764568800000,4.139],[1765173600000,4.194],[1765778400000,4.151],[1766383200000,4.136],[1766988000000,4.187],[1767592800000,4.171],[1768197600000,4.231],[1768802400000,4.239],[1769407200000,4.241],[1770012000000,4.206],[1770616800000,4.056],[1771221600000,4.086],[1771826400000,3.962],[1772431200000,4.133],[1773032400000,4.285],[1773637200000,4.391],[1774242000000,4.44],[1774846800000,4.313],[1775451600000,4.317],[1776056400000,4.246],[1776661200000,4.31],[1777266000000,4.378],[1777870800000,4.364],[1778475600000,4.595],[1779080400000,4.558],[1779685200000,4.453],[1780290000000,4.536],[1780894800000,4.487],[1781499600000,4.451],[1782104400000,4.372],[1782709200000,4.485],[1783314000000,4.569],[1783918800000,4.541],[1784523600000,4.679],[1785128400000,4.745],[1785733200000,4.66],[1786338000000,4.696],[1786942800000,4.738],[1787547600000,4.72],[1788152400000,4.784],[1788893993000,4.806]],"5R":[[1630904400000,1.341],[1632114000000,1.46],[1632718800000,1.479],[1633928400000,1.576],[1635138000000,1.557],[1635742800000,1.453],[1636956000000,1.536],[1637560800000,1.482],[1638770400000,1.489],[1639980000000,1.493],[1640584800000,1.512],[1641794400000,1.772],[1643004000000,1.782],[1643608800000,1.93],[1644818400000,1.932],[1646028000000,1.724],[1646632800000,2.004],[1647838800000,2.492],[1649048400000,2.713],[1649653200000,2.828],[1650862800000,2.887],[1651467600000,3.123],[1652677200000,2.787],[1653886800000,2.957],[1654491600000,3.156],[1655701200000,3.125],[1656910800000,3.101],[1657515600000,2.93],[1658725200000,2.642],[1659934800000,2.849],[1660539600000,2.989],[1661749200000,3.193],[1662958800000,3.448],[1663563600000,3.697],[1664773200000,3.883],[1665378000000,4.01],[1666587600000,4.01],[1667800800000,3.813],[1668405600000,3.818],[1669615200000,3.506],[1670824800000,3.482],[1671429600000,3.751],[1672639200000,3.569],[1673848800000,3.484],[1674453600000,3.518],[1675663200000,3.744],[1676872800000,3.949],[1677477600000,3.964],[1678683600000,3.395],[1679288400000,3.38],[1680498000000,3.288],[1681707600000,3.57],[1682312400000,3.452],[1683522000000,3.463],[1684731600000,3.81],[1685336400000,3.691],[1686546000000,3.769],[1687755600000,3.819],[1688360400000,4.05],[1689570000000,3.837],[1690174800000,3.969],[1691384400000,4.168],[1692594000000,4.239],[1693198800000,4.173],[1694408400000,4.322],[1695618000000,4.573],[1696222800000,4.784],[1697432400000,4.924],[1698642000000,4.558],[1699250400000,4.628],[1700460000000,4.472],[1701669600000,4.245],[1702274400000,3.928],[1703484000000,3.866],[1704088800000,4.042],[1705298400000,4.146],[1706508000000,4.033],[1707112800000,4.187],[1708322400000,4.26],[1709532000000,4.089],[1710133200000,4.304],[1711342800000,4.206],[1712552400000,4.499],[1713157200000,4.615],[1714366800000,4.5],[1715576400000,4.42],[1716181200000,4.467],[1717390800000,4.43],[1717995600000,4.213],[1719205200000,4.343],[1720414800000,4.189],[1721019600000,4.239],[1722229200000,3.792],[1723438800000,3.892],[1724043600000,3.807],[1725253200000,3.71],[1726462800000,3.728],[1727067600000,3.749],[1728277200000,4.073],[1729486800000,4.232],[1730091600000,4.361],[1731304800000,4.428],[1731909600000,4.41],[1733119200000,4.151],[1734328800000,4.524],[1734933600000,4.619],[1736143200000,4.776],[1737352800000,4.626],[1737957600000,4.569],[1739167200000,4.472],[1740376800000,4.231],[1740981600000,4.317],[1742187600000,4.252],[1742792400000,4.255],[1744002000000,4.493],[1745211600000,4.266],[1745816400000,4.322],[1747026000000,4.441],[1748235600000,4.416],[1748840400000,4.51],[1750050000000,4.375],[1751259600000,4.348],[1751864400000,4.423],[1753074000000,4.386],[1754283600000,4.285],[1754888400000,4.328],[1756098000000,4.227],[1756702800000,4.086],[1757912400000,4.139],[1759122000000,4.119],[1759726800000,4.051],[1760936400000,3.997],[1762149600000,4.093],[1762754400000,4.148],[1763964000000,4.017],[1765173600000,4.194],[1765778400000,4.151],[1766988000000,4.187],[1768197600000,4.231],[1768802400000,4.239],[1770012000000,4.206],[1770616800000,4.056],[1771826400000,3.962],[1773032400000,4.285],[1773637200000,4.391],[1774846800000,4.313],[1776056400000,4.246],[1776661200000,4.31],[1777870800000,4.364],[1779080400000,4.558],[1779685200000,4.453],[1780894800000,4.487],[1782104400000,4.372],[1782709200000,4.485],[1783918800000,4.541],[1784523600000,4.679],[1785733200000,4.66],[1786942800000,4.738],[1787547600000,4.72],[1788893993000,4.806]]}},"AAPL":{"symbol":"AAPL","name":"Apple","unit":"USD","dec":2,"group":"stocks","ranges":{"1M":[[1786368600000,308.26],[1786455000000,304.91],[1786541400000,302.25],[1786627800000,305.26],[1786714200000,305.93],[1786973400000,305.59],[1787059800000,310.03],[1787146200000,316.83],[1787232600000,311.3],[1787319000000,309.35],[1787578200000,310.34],[1787664600000,309.9],[1787751000000,313.45],[1787837400000,314.58],[1787923800000,319.7],[1788183000000,316.85],[1788269400000,325.13],[1788355800000,324.96],[1788442200000,328.21],[1788528600000,319.97],[1788874200000,316.22]],"6M":[[1773063000000,259.88],[1773149400000,260.83],[1773235800000,260.81],[1773322200000,255.76],[1773408600000,250.12],[1773667800000,252.82],[1773754200000,254.23],[1773840600000,249.94],[1773927000000,248.96],[1774013400000,247.99],[1774272600000,251.49],[1774359000000,251.64],[1774445400000,252.62],[1774531800000,252.89],[1774618200000,248.8],[1774877400000,246.63],[1774963800000,253.79],[1775050200000,255.63],[1775136600000,255.92],[1775482200000,258.86],[1775568600000,253.5],[1775655000000,258.9],[1775741400000,260.49],[1775827800000,260.48],[1776087000000,259.2],[1776173400000,258.83],[1776259800000,266.43],[1776346200000,263.4],[1776432600000,270.23],[1776691800000,273.05],[1776778200000,266.17],[1776864600000,273.17],[1776951000000,273.43],[1777037400000,271.06],[1777296600000,267.61],[1777383000000,270.71],[1777469400000,270.17],[1777555800000,271.35],[1777642200000,280.14],[1777901400000,276.83],[1777987800000,284.18],[1778074200000,287.51],[1778160600000,287.44],[1778247000000,293.32],[1778506200000,292.68],[1778592600000,294.8],[1778679000000,298.87],[1778765400000,298.21],[1778851800000,300.23],[1779111000000,297.84],[1779197400000,298.97],[1779283800000,302.25],[1779370200000,304.99],[1779456600000,308.82],[1779802200000,308.33],[1779888600000,310.85],[1779975000000,312.51],[1780061400000,312.06],[1780320600000,306.31],[1780407000000,315.2],[1780493400000,310.26],[1780579800000,311.23],[1780666200000,307.34],[1780925400000,301.54],[1781011800000,290.55],[1781098200000,291.58],[1781184600000,295.63],[1781271000000,291.13],[1781530200000,296.42],[1781616600000,299.24],[1781703000000,295.95],[1781789400000,298.01],[1782135000000,297.01],[1782221400000,294.3],[1782307800000,293.08],[1782394200000,275.15],[1782480600000,283.78],[1782739800000,281.74],[1782826200000,289.36],[1782912600000,294.38],[1782999000000,308.63],[1783344600000,312.66],[1783431000000,310.66],[1783517400000,313.39],[1783603800000,316.22],[1783690200000,315.32],[1783949400000,317.31],[1784035800000,314.86],[1784122200000,327.5],[1784208600000,333.26],[1784295000000,333.74],[1784554200000,326.59],[1784640600000,327.74],[1784727000000,325.89],[1784813400000,321.66],[1784899800000,333.02],[1785159000000,336.91],[1785245400000,340.08],[1785331800000,338.19],[1785418200000,333.43],[1785504600000,308.91],[1785763800000,303.42],[1785850200000,309.38],[1785936600000,311.0],[1786023000000,312.41],[1786109400000,313.33],[1786368600000,308.26],[1786455000000,304.91],[1786541400000,302.25],[1786627800000,305.26],[1786714200000,305.93],[1786973400000,305.59],[1787059800000,310.03],[1787146200000,316.83],[1787232600000,311.3],[1787319000000,309.35],[1787578200000,310.34],[1787664600000,309.9],[1787751000000,313.45],[1787837400000,314.58],[1787923800000,319.7],[1788183000000,316.85],[1788269400000,325.13],[1788355800000,324.96],[1788442200000,328.21],[1788528600000,319.97],[1788874200000,316.22]],"1R":[[1757424600000,234.35],[1757597400000,230.03],[1757683800000,234.07],[1758029400000,238.15],[1758115800000,238.99],[1758288600000,245.5],[1758547800000,256.08],[1758720600000,252.31],[1758893400000,255.46],[1759152600000,254.43],[1759325400000,255.45],[1759411800000,257.13],[1759757400000,256.69],[1759843800000,256.48],[1760016600000,254.04],[1760362200000,247.66],[1760448600000,247.77],[1760621400000,247.45],[1760707800000,252.29],[1761053400000,262.77],[1761139800000,258.45],[1761312600000,262.82],[1761658200000,269.0],[1761744600000,269.7],[1761917400000,270.37],[1762180200000,269.05],[1762353000000,270.14],[1762439400000,269.77],[1762785000000,269.43],[1762957800000,273.47],[1763044200000,272.95],[1763389800000,267.46],[1763476200000,267.44],[1763649000000,266.25],[1763735400000,271.49],[1764081000000,276.97],[1764340200000,278.85],[1764599400000,283.1],[1764772200000,284.15],[1764858600000,280.7],[1765204200000,277.89],[1765290600000,277.18],[1765463400000,278.03],[1765809000000,274.11],[1765895400000,274.61],[1766068200000,272.19],[1766154600000,273.67],[1766500200000,272.36],[1766586600000,273.81],[1767018600000,273.76],[1767191400000,271.86],[1767364200000,271.01],[1767709800000,262.36],[1767796200000,260.33],[1767969000000,259.37],[1768228200000,260.25],[1768401000000,259.96],[1768573800000,255.53],[1768919400000,246.7],[1769092200000,248.35],[1769178600000,248.04],[1769524200000,258.27],[1769610600000,256.44],[1769783400000,259.48],[1770129000000,269.48],[1770215400000,276.49],[1770388200000,278.12],[1770647400000,274.62],[1770820200000,275.5],[1770906600000,261.73],[1771338600000,263.88],[1771511400000,260.58],[1771597800000,264.58],[1771943400000,272.14],[1772029800000,274.23],[1772202600000,264.18],[1772461800000,264.72],[1772634600000,262.52],[1772807400000,257.46],[1773063000000,259.88],[1773235800000,260.81],[1773322200000,255.76],[1773667800000,252.82],[1773840600000,249.94],[1773927000000,248.96],[1774272600000,251.49],[1774359000000,251.64],[1774531800000,252.89],[1774618200000,248.8],[1774963800000,253.79],[1775136600000,255.92],[1775482200000,258.86],[1775655000000,258.9],[1775741400000,260.49],[1776087000000,259.2],[1776173400000,258.83],[1776346200000,263.4],[1776691800000,273.05],[1776778200000,266.17],[1776951000000,273.43],[1777037400000,271.06],[1777383000000,270.71],[1777469400000,270.17],[1777642200000,280.14],[1777987800000,284.18],[1778074200000,287.51],[1778247000000,293.32],[1778506200000,292.68],[1778679000000,298.87],[1778765400000,298.21],[1779111000000,297.84],[1779283800000,302.25],[1779370200000,304.99],[1779802200000,308.33],[1779888600000,310.85],[1780061400000,312.06],[1780320600000,306.31],[1780493400000,310.26],[1780666200000,307.34],[1780925400000,301.54],[1781098200000,291.58],[1781184600000,295.63],[1781530200000,296.42],[1781616600000,299.24],[1781789400000,298.01],[1782221400000,294.3],[1782307800000,293.08],[1782480600000,283.78],[1782739800000,281.74],[1782912600000,294.38],[1782999000000,308.63],[1783431000000,310.66],[1783603800000,316.22],[1783690200000,315.32],[1784035800000,314.86],[1784122200000,327.5],[1784295000000,333.74],[1784554200000,326.59],[1784727000000,325.89],[1784899800000,333.02],[1785159000000,336.91],[1785331800000,338.19],[1785418200000,333.43],[1785763800000,303.42],[1785850200000,309.38],[1786023000000,312.41],[1786368600000,308.26],[1786455000000,304.91],[1786627800000,305.26],[1786714200000,305.93],[1787059800000,310.03],[1787146200000,316.83],[1787319000000,309.35],[1787664600000,309.9],[1787751000000,313.45],[1787923800000,319.7],[1788183000000,316.85],[1788355800000,324.96],[1788442200000,328.21],[1788874200000,316.22]],"3R":[[1693800000000,178.18],[1694404800000,175.01],[1695009600000,174.79],[1695614400000,171.21],[1696219200000,177.49],[1696824000000,178.85],[1697428800000,172.88],[1698033600000,168.22],[1698638400000,176.65],[1699246800000,186.4],[1699851600000,189.69],[1700456400000,189.97],[1701061200000,191.24],[1701666000000,195.71],[1702270800000,197.57],[1702875600000,193.6],[1703480400000,192.53],[1704085200000,181.18],[1704690000000,185.92],[1705294800000,191.56],[1705899600000,192.42],[1706504400000,185.85],[1707109200000,188.85],[1707714000000,182.31],[1708318800000,182.52],[1708923600000,179.66],[1709528400000,170.73],[1710129600000,172.62],[1710734400000,172.28],[1711339200000,171.48],[1711944000000,169.58],[1712548800000,176.55],[1713153600000,165.0],[1713758400000,169.3],[1714363200000,183.38],[1714968000000,183.05],[1715572800000,189.87],[1716177600000,189.98],[1716782400000,192.25],[1717387200000,196.89],[1717992000000,212.49],[1718596800000,207.49],[1719201600000,210.62],[1719806400000,226.34],[1720411200000,230.54],[1721016000000,224.31],[1721620800000,217.96],[1722225600000,219.86],[1722830400000,216.24],[1723435200000,226.05],[1724040000000,226.84],[1724644800000,229.0],[1725249600000,220.82],[1725854400000,222.5],[1726459200000,228.2],[1727064000000,227.79],[1727668800000,226.8],[1728273600000,227.55],[1728878400000,235.0],[1729483200000,231.41],[1730088000000,222.91],[1730696400000,226.96],[1731301200000,225.0],[1731906000000,229.87],[1732510800000,237.33],[1733115600000,242.84],[1733720400000,248.13],[1734325200000,254.49],[1734930000000,255.59],[1735534800000,243.36],[1736139600000,236.85],[1736744400000,229.98],[1737349200000,222.78],[1737954000000,236.0],[1738558800000,227.63],[1739163600000,244.6],[1739768400000,245.55],[1740373200000,241.84],[1740978000000,239.07],[1741579200000,213.49],[1742184000000,218.27],[1742788800000,217.9],[1743393600000,188.38],[1743998400000,198.15],[1744603200000,196.98],[1745208000000,209.28],[1745812800000,205.35],[1746417600000,198.53],[1747022400000,211.26],[1747627200000,195.27],[1748232000000,200.85],[1748836800000,203.92],[1749441600000,196.45],[1750046400000,201.0],[1750651200000,201.08],[1751256000000,213.55],[1751860800000,211.16],[1752465600000,211.18],[1753070400000,213.88],[1753675200000,202.38],[1754280000000,229.35],[1754884800000,231.59],[1755489600000,227.76],[1756094400000,232.14],[1756699200000,239.69],[1757304000000,234.07],[1757908800000,245.5],[1758513600000,255.46],[1759118400000,258.02],[1759723200000,245.27],[1760328000000,252.29],[1760932800000,262.82],[1761537600000,270.37],[1762146000000,268.47],[1762750800000,272.41],[1763355600000,271.49],[1763960400000,278.85],[1764565200000,278.78],[1765170000000,278.28],[1765774800000,273.67],[1766379600000,273.4],[1766984400000,271.01],[1767589200000,259.37],[1768194000000,255.53],[1768798800000,248.04],[1769403600000,259.48],[1770008400000,278.12],[1770613200000,255.78],[1771218000000,264.58],[1771822800000,264.18],[1772427600000,257.46],[1773028800000,250.12],[1773633600000,247.99],[1774238400000,248.8],[1774843200000,255.92],[1775448000000,260.48],[1776052800000,270.23],[1776657600000,271.06],[1777262400000,280.14],[1777867200000,293.32],[1778472000000,300.23],[1779076800000,308.82],[1779681600000,312.06],[1780286400000,307.34],[1780891200000,291.13],[1781496000000,298.01],[1782100800000,283.78],[1782705600000,308.63],[1783310400000,315.32],[1783915200000,333.74],[1784520000000,333.02],[1785124800000,308.91],[1785729600000,313.33],[1786334400000,305.93],[1786939200000,309.35],[1787544000000,319.7],[1788148800000,319.97],[1788897601000,316.22]],"5R":[[1630900800000,148.97],[1632110400000,146.92],[1632715200000,142.65],[1633924800000,144.84],[1635134400000,149.8],[1635739200000,151.28],[1636952400000,160.55],[1637557200000,156.81],[1638766800000,179.45],[1639976400000,176.28],[1640581200000,177.57],[1641790800000,173.07],[1643000400000,170.33],[1643605200000,172.39],[1644814800000,167.3],[1646024400000,163.17],[1646629200000,154.73],[1647835200000,174.72],[1649044800000,170.09],[1649649600000,165.29],[1650859200000,157.65],[1651464000000,157.28],[1652673600000,137.59],[1653883200000,145.38],[1654488000000,137.13],[1655697600000,141.66],[1656907200000,147.04],[1657512000000,150.17],[1658721600000,162.51],[1659931200000,172.1],[1660536000000,171.52],[1661745600000,155.81],[1662955200000,150.7],[1663560000000,150.43],[1664769600000,140.09],[1665374400000,138.38],[1666584000000,155.74],[1667797200000,149.7],[1668402000000,151.29],[1669611600000,147.81],[1670821200000,134.51],[1671426000000,131.86],[1672635600000,129.62],[1673845200000,137.87],[1674450000000,145.93],[1675659600000,151.01],[1676869200000,146.71],[1677474000000,151.03],[1678680000000,155.0],[1679284800000,160.25],[1680494400000,164.66],[1681704000000,165.02],[1682308800000,169.68],[1683518400000,172.57],[1684728000000,175.43],[1685332800000,180.95],[1686542400000,184.92],[1687752000000,193.97],[1688356800000,190.68],[1689566400000,191.94],[1690171200000,195.83],[1691380800000,177.79],[1692590400000,178.61],[1693195200000,189.46],[1694404800000,175.01],[1695614400000,171.21],[1696219200000,177.49],[1697428800000,172.88],[1698638400000,176.65],[1699246800000,186.4],[1700456400000,189.97],[1701666000000,195.71],[1702270800000,197.57],[1703480400000,192.53],[1704085200000,181.18],[1705294800000,191.56],[1706504400000,185.85],[1707109200000,188.85],[1708318800000,182.52],[1709528400000,170.73],[1710129600000,172.62],[1711339200000,171.48],[1712548800000,176.55],[1713153600000,165.0],[1714363200000,183.38],[1715572800000,189.87],[1716177600000,189.98],[1717387200000,196.89],[1717992000000,212.49],[1719201600000,210.62],[1720411200000,230.54],[1721016000000,224.31],[1722225600000,219.86],[1723435200000,226.05],[1724040000000,226.84],[1725249600000,220.82],[1726459200000,228.2],[1727064000000,227.79],[1728273600000,227.55],[1729483200000,231.41],[1730088000000,222.91],[1731301200000,225.0],[1731906000000,229.87],[1733115600000,242.84],[1734325200000,254.49],[1734930000000,255.59],[1736139600000,236.85],[1737349200000,222.78],[1737954000000,236.0],[1739163600000,244.6],[1740373200000,241.84],[1740978000000,239.07],[1742184000000,218.27],[1742788800000,217.9],[1743998400000,198.15],[1745208000000,209.28],[1745812800000,205.35],[1747022400000,211.26],[1748232000000,200.85],[1748836800000,203.92],[1750046400000,201.0],[1751256000000,213.55],[1751860800000,211.16],[1753070400000,213.88],[1754280000000,229.35],[1754884800000,231.59],[1756094400000,232.14],[1756699200000,239.69],[1757908800000,245.5],[1759118400000,258.02],[1759723200000,245.27],[1760932800000,262.82],[1762146000000,268.47],[1762750800000,272.41],[1763960400000,278.85],[1765170000000,278.28],[1765774800000,273.67],[1766984400000,271.01],[1768194000000,255.53],[1768798800000,248.04],[1770008400000,278.12],[1770613200000,255.78],[1771822800000,264.18],[1773028800000,250.12],[1773633600000,247.99],[1774843200000,255.92],[1776052800000,270.23],[1776657600000,271.06],[1777867200000,293.32],[1779076800000,308.82],[1779681600000,312.06],[1780891200000,291.13],[1782100800000,283.78],[1782705600000,308.63],[1783915200000,333.74],[1784520000000,333.02],[1785729600000,313.33],[1786939200000,309.35],[1787544000000,319.7],[1788897601000,316.22]]}},"MSFT":{"symbol":"MSFT","name":"Microsoft","unit":"USD","dec":2,"group":"stocks","ranges":{"1M":[[1786368600000,506.06],[1786455000000,503.81],[1786541400000,492.43],[1786627800000,496.88],[1786714200000,495.4],[1786973400000,480.35],[1787059800000,481.63],[1787146200000,484.31],[1787232600000,481.15],[1787319000000,483.24],[1787578200000,487.31],[1787664600000,491.71],[1787751000000,496.37],[1787837400000,505.06],[1787923800000,513.53],[1788183000000,507.29],[1788269400000,501.02],[1788355800000,496.82],[1788442200000,510.12],[1788528600000,499.7],[1788874200000,493.95]],"6M":[[1773063000000,409.41],[1773149400000,405.76],[1773235800000,404.88],[1773322200000,401.86],[1773408600000,395.55],[1773667800000,399.95],[1773754200000,399.41],[1773840600000,391.79],[1773927000000,389.02],[1774013400000,381.87],[1774272600000,383.0],[1774359000000,372.74],[1774445400000,371.04],[1774531800000,365.97],[1774618200000,356.77],[1774877400000,358.96],[1774963800000,370.17],[1775050200000,369.37],[1775136600000,373.46],[1775482200000,372.88],[1775568600000,372.29],[1775655000000,374.33],[1775741400000,373.07],[1775827800000,370.87],[1776087000000,384.37],[1776173400000,393.11],[1776259800000,411.22],[1776346200000,420.26],[1776432600000,422.79],[1776691800000,418.07],[1776778200000,424.16],[1776864600000,432.92],[1776951000000,415.75],[1777037400000,424.62],[1777296600000,424.82],[1777383000000,429.25],[1777469400000,424.46],[1777555800000,407.78],[1777642200000,414.44],[1777901400000,413.62],[1777987800000,411.38],[1778074200000,413.96],[1778160600000,420.77],[1778247000000,415.12],[1778506200000,412.66],[1778592600000,407.77],[1778679000000,405.21],[1778765400000,409.43],[1778851800000,421.92],[1779111000000,423.54],[1779197400000,417.42],[1779283800000,421.06],[1779370200000,419.09],[1779456600000,418.57],[1779802200000,416.03],[1779888600000,412.67],[1779975000000,426.99],[1780061400000,450.24],[1780320600000,460.52],[1780407000000,441.31],[1780493400000,427.34],[1780579800000,428.05],[1780666200000,416.67],[1780925400000,411.74],[1781011800000,403.41],[1781098200000,397.36],[1781184600000,390.34],[1781271000000,390.74],[1781530200000,399.76],[1781616600000,393.83],[1781703000000,378.91],[1781789400000,379.4],[1782135000000,367.34],[1782221400000,373.94],[1782307800000,365.46],[1782394200000,352.83],[1782480600000,372.97],[1782739800000,368.57],[1782826200000,373.02],[1782912600000,384.28],[1782999000000,390.49],[1783344600000,386.74],[1783431000000,388.84],[1783517400000,383.34],[1783603800000,384.36],[1783690200000,385.1],[1783949400000,390.99],[1784035800000,384.93],[1784122200000,395.63],[1784208600000,401.1],[1784295000000,393.82],[1784554200000,402.29],[1784640600000,397.75],[1784727000000,390.34],[1784813400000,381.58],[1784899800000,381.7],[1785159000000,389.1],[1785245400000,393.35],[1785331800000,390.54],[1785418200000,451.1],[1785504600000,464.72],[1785763800000,487.65],[1785850200000,492.81],[1785936600000,487.46],[1786023000000,499.86],[1786109400000,499.99],[1786368600000,506.06],[1786455000000,503.81],[1786541400000,492.43],[1786627800000,496.88],[1786714200000,495.4],[1786973400000,480.35],[1787059800000,481.63],[1787146200000,484.31],[1787232600000,481.15],[1787319000000,483.24],[1787578200000,487.31],[1787664600000,491.71],[1787751000000,496.37],[1787837400000,505.06],[1787923800000,513.53],[1788183000000,507.29],[1788269400000,501.02],[1788355800000,496.82],[1788442200000,510.12],[1788528600000,499.7],[1788874200000,493.95]],"1R":[[1757424600000,498.41],[1757597400000,501.01],[1757683800000,509.9],[1758029400000,509.04],[1758115800000,510.02],[1758288600000,517.93],[1758547800000,514.45],[1758720600000,510.15],[1758893400000,511.46],[1759152600000,514.6],[1759325400000,519.71],[1759411800000,515.74],[1759757400000,528.57],[1759843800000,523.98],[1760016600000,522.4],[1760362200000,514.05],[1760448600000,513.57],[1760621400000,511.61],[1760707800000,513.58],[1761053400000,517.66],[1761139800000,520.54],[1761312600000,523.61],[1761658200000,542.07],[1761744600000,541.55],[1761917400000,517.81],[1762180200000,517.03],[1762353000000,507.16],[1762439400000,497.1],[1762785000000,506.0],[1762957800000,511.14],[1763044200000,503.29],[1763389800000,507.49],[1763476200000,493.79],[1763649000000,478.43],[1763735400000,472.12],[1764081000000,476.99],[1764340200000,492.01],[1764599400000,486.74],[1764772200000,477.73],[1764858600000,480.84],[1765204200000,491.02],[1765290600000,492.02],[1765463400000,483.47],[1765809000000,474.82],[1765895400000,476.39],[1766068200000,483.98],[1766154600000,485.92],[1766500200000,486.85],[1766586600000,488.02],[1767018600000,487.1],[1767191400000,483.62],[1767364200000,472.94],[1767709800000,478.51],[1767796200000,483.47],[1767969000000,479.28],[1768228200000,477.18],[1768401000000,459.38],[1768573800000,459.86],[1768919400000,454.52],[1769092200000,451.14],[1769178600000,465.95],[1769524200000,480.58],[1769610600000,481.63],[1769783400000,430.29],[1770129000000,411.21],[1770215400000,414.19],[1770388200000,401.14],[1770647400000,413.6],[1770820200000,404.37],[1770906600000,401.84],[1771338600000,396.86],[1771511400000,398.46],[1771597800000,397.23],[1771943400000,389.0],[1772029800000,400.6],[1772202600000,392.74],[1772461800000,398.55],[1772634600000,405.2],[1772807400000,408.96],[1773063000000,409.41],[1773235800000,404.88],[1773322200000,401.86],[1773667800000,399.95],[1773840600000,391.79],[1773927000000,389.02],[1774272600000,383.0],[1774359000000,372.74],[1774531800000,365.97],[1774618200000,356.77],[1774963800000,370.17],[1775136600000,373.46],[1775482200000,372.88],[1775655000000,374.33],[1775741400000,373.07],[1776087000000,384.37],[1776173400000,393.11],[1776346200000,420.26],[1776691800000,418.07],[1776778200000,424.16],[1776951000000,415.75],[1777037400000,424.62],[1777383000000,429.25],[1777469400000,424.46],[1777642200000,414.44],[1777987800000,411.38],[1778074200000,413.96],[1778247000000,415.12],[1778506200000,412.66],[1778679000000,405.21],[1778765400000,409.43],[1779111000000,423.54],[1779283800000,421.06],[1779370200000,419.09],[1779802200000,416.03],[1779888600000,412.67],[1780061400000,450.24],[1780320600000,460.52],[1780493400000,427.34],[1780666200000,416.67],[1780925400000,411.74],[1781098200000,397.36],[1781184600000,390.34],[1781530200000,399.76],[1781616600000,393.83],[1781789400000,379.4],[1782221400000,373.94],[1782307800000,365.46],[1782480600000,372.97],[1782739800000,368.57],[1782912600000,384.28],[1782999000000,390.49],[1783431000000,388.84],[1783603800000,384.36],[1783690200000,385.1],[1784035800000,384.93],[1784122200000,395.63],[1784295000000,393.82],[1784554200000,402.29],[1784727000000,390.34],[1784899800000,381.7],[1785159000000,389.1],[1785331800000,390.54],[1785418200000,451.1],[1785763800000,487.65],[1785850200000,492.81],[1786023000000,499.86],[1786368600000,506.06],[1786455000000,503.81],[1786627800000,496.88],[1786714200000,495.4],[1787059800000,481.63],[1787146200000,484.31],[1787319000000,483.24],[1787664600000,491.71],[1787751000000,496.37],[1787923800000,513.53],[1788183000000,507.29],[1788355800000,496.82],[1788442200000,510.12],[1788874200000,493.95]],"3R":[[1693800000000,334.27],[1694404800000,330.22],[1695009600000,317.01],[1695614400000,315.75],[1696219200000,327.26],[1696824000000,327.73],[1697428800000,326.67],[1698033600000,329.81],[1698638400000,352.8],[1699246800000,369.67],[1699851600000,369.85],[1700456400000,377.43],[1701061200000,374.51],[1701666000000,374.23],[1702270800000,370.73],[1702875600000,374.58],[1703480400000,376.04],[1704085200000,367.75],[1704690000000,388.47],[1705294800000,398.67],[1705899600000,403.93],[1706504400000,411.22],[1707109200000,420.55],[1707714000000,404.06],[1708318800000,410.34],[1708923600000,415.5],[1709528400000,406.22],[1710129600000,416.42],[1710734400000,428.74],[1711339200000,420.72],[1711944000000,425.52],[1712548800000,421.9],[1713153600000,399.12],[1713758400000,406.32],[1714363200000,406.66],[1714968000000,414.74],[1715572800000,420.21],[1716177600000,430.16],[1716782400000,415.13],[1717387200000,423.85],[1717992000000,442.57],[1718596800000,449.78],[1719201600000,446.95],[1719806400000,467.56],[1720411200000,453.55],[1721016000000,437.11],[1721620800000,425.27],[1722225600000,408.49],[1722830400000,406.02],[1723435200000,418.47],[1724040000000,416.79],[1724644800000,417.14],[1725249600000,401.7],[1725854400000,430.59],[1726459200000,435.27],[1727064000000,428.02],[1727668800000,416.06],[1728273600000,416.32],[1728878400000,418.16],[1729483200000,428.15],[1730088000000,410.37],[1730696400000,422.54],[1731301200000,415.0],[1731906000000,417.0],[1732510800000,423.46],[1733115600000,443.57],[1733720400000,447.27],[1734325200000,436.6],[1734930000000,430.53],[1735534800000,423.35],[1736139600000,418.95],[1736744400000,429.03],[1737349200000,444.06],[1737954000000,415.06],[1738558800000,409.75],[1739163600000,408.43],[1739768400000,408.21],[1740373200000,396.99],[1740978000000,393.31],[1741579200000,388.56],[1742184000000,391.26],[1742788800000,378.8],[1743393600000,359.84],[1743998400000,388.45],[1744603200000,367.78],[1745208000000,391.85],[1745812800000,435.28],[1746417600000,438.73],[1747022400000,454.27],[1747627200000,450.18],[1748232000000,460.36],[1748836800000,470.38],[1749441600000,474.96],[1750046400000,477.4],[1750651200000,495.94],[1751256000000,498.84],[1751860800000,503.32],[1752465600000,510.05],[1753070400000,513.71],[1753675200000,524.11],[1754280000000,522.04],[1754884800000,520.17],[1755489600000,507.23],[1756094400000,506.69],[1756699200000,495.0],[1757304000000,509.9],[1757908800000,517.93],[1758513600000,511.46],[1759118400000,517.35],[1759723200000,510.96],[1760328000000,513.58],[1760932800000,523.61],[1761537600000,517.81],[1762146000000,496.82],[1762750800000,510.18],[1763355600000,472.12],[1763960400000,492.01],[1764565200000,483.16],[1765170000000,478.53],[1765774800000,485.92],[1766379600000,487.71],[1766984400000,472.94],[1767589200000,479.28],[1768194000000,459.86],[1768798800000,465.95],[1769403600000,430.29],[1770008400000,401.14],[1770613200000,401.32],[1771218000000,397.23],[1771822800000,392.74],[1772427600000,408.96],[1773028800000,395.55],[1773633600000,381.87],[1774238400000,356.77],[1774843200000,373.46],[1775448000000,370.87],[1776052800000,422.79],[1776657600000,424.62],[1777262400000,414.44],[1777867200000,415.12],[1778472000000,421.92],[1779076800000,418.57],[1779681600000,450.24],[1780286400000,416.67],[1780891200000,390.74],[1781496000000,379.4],[1782100800000,372.97],[1782705600000,390.49],[1783310400000,385.1],[1783915200000,393.82],[1784520000000,381.7],[1785124800000,464.72],[1785729600000,499.99],[1786334400000,495.4],[1786939200000,483.24],[1787544000000,513.53],[1788148800000,499.7],[1788897601000,493.95]],"5R":[[1630900800000,295.71],[1632110400000,299.35],[1632715200000,289.1],[1633924800000,304.21],[1635134400000,331.62],[1635739200000,336.06],[1636952400000,343.11],[1637557200000,329.68],[1638766800000,342.54],[1639976400000,334.69],[1640581200000,336.32],[1641790800000,310.2],[1643000400000,308.26],[1643605200000,305.94],[1644814800000,287.93],[1646024400000,289.86],[1646629200000,280.07],[1647835200000,303.68],[1649044800000,296.97],[1649649600000,279.83],[1650859200000,277.52],[1651464000000,274.73],[1652673600000,252.56],[1653883200000,270.02],[1654488000000,252.99],[1655697600000,267.7],[1656907200000,267.66],[1657512000000,256.72],[1658721600000,280.74],[1659931200000,291.91],[1660536000000,286.15],[1661745600000,256.06],[1662955200000,244.74],[1663560000000,237.92],[1664769600000,234.24],[1665374400000,228.56],[1666584000000,235.87],[1667797200000,247.11],[1668402000000,241.22],[1669611600000,255.02],[1670821200000,244.69],[1671426000000,238.73],[1672635600000,224.93],[1673845200000,240.22],[1674450000000,248.16],[1675659600000,263.1],[1676869200000,249.22],[1677474000000,255.29],[1678680000000,279.43],[1679284800000,280.57],[1680494400000,291.6],[1681704000000,285.76],[1682308800000,307.26],[1683518400000,308.97],[1684728000000,332.89],[1685332800000,335.4],[1686542400000,342.33],[1687752000000,340.54],[1688356800000,337.22],[1689566400000,343.77],[1690171200000,338.37],[1691380800000,321.01],[1692590400000,322.98],[1693195200000,328.66],[1694404800000,330.22],[1695614400000,315.75],[1696219200000,327.26],[1697428800000,326.67],[1698638400000,352.8],[1699246800000,369.67],[1700456400000,377.43],[1701666000000,374.23],[1702270800000,370.73],[1703480400000,376.04],[1704085200000,367.75],[1705294800000,398.67],[1706504400000,411.22],[1707109200000,420.55],[1708318800000,410.34],[1709528400000,406.22],[1710129600000,416.42],[1711339200000,420.72],[1712548800000,421.9],[1713153600000,399.12],[1714363200000,406.66],[1715572800000,420.21],[1716177600000,430.16],[1717387200000,423.85],[1717992000000,442.57],[1719201600000,446.95],[1720411200000,453.55],[1721016000000,437.11],[1722225600000,408.49],[1723435200000,418.47],[1724040000000,416.79],[1725249600000,401.7],[1726459200000,435.27],[1727064000000,428.02],[1728273600000,416.32],[1729483200000,428.15],[1730088000000,410.37],[1731301200000,415.0],[1731906000000,417.0],[1733115600000,443.57],[1734325200000,436.6],[1734930000000,430.53],[1736139600000,418.95],[1737349200000,444.06],[1737954000000,415.06],[1739163600000,408.43],[1740373200000,396.99],[1740978000000,393.31],[1742184000000,391.26],[1742788800000,378.8],[1743998400000,388.45],[1745208000000,391.85],[1745812800000,435.28],[1747022400000,454.27],[1748232000000,460.36],[1748836800000,470.38],[1750046400000,477.4],[1751256000000,498.84],[1751860800000,503.32],[1753070400000,513.71],[1754280000000,522.04],[1754884800000,520.17],[1756094400000,506.69],[1756699200000,495.0],[1757908800000,517.93],[1759118400000,517.35],[1759723200000,510.96],[1760932800000,523.61],[1762146000000,496.82],[1762750800000,510.18],[1763960400000,492.01],[1765170000000,478.53],[1765774800000,485.92],[1766984400000,472.94],[1768194000000,459.86],[1768798800000,465.95],[1770008400000,401.14],[1770613200000,401.32],[1771822800000,392.74],[1773028800000,395.55],[1773633600000,381.87],[1774843200000,373.46],[1776052800000,422.79],[1776657600000,424.62],[1777867200000,415.12],[1779076800000,418.57],[1779681600000,450.24],[1780891200000,390.74],[1782100800000,372.97],[1782705600000,390.49],[1783915200000,393.82],[1784520000000,381.7],[1785729600000,499.99],[1786939200000,483.24],[1787544000000,513.53],[1788897601000,493.95]]}},"NVDA":{"symbol":"NVDA","name":"Nvidia","unit":"USD","dec":2,"group":"stocks","ranges":{"1M":[[1786368600000,217.55],[1786455000000,217.5],[1786541400000,224.09],[1786627800000,225.3],[1786714200000,225.16],[1786973400000,225.01],[1787059800000,219.74],[1787146200000,217.56],[1787232600000,216.85],[1787319000000,214.72],[1787578200000,208.48],[1787664600000,213.05],[1787751000000,209.66],[1787837400000,227.98],[1787923800000,217.55],[1788183000000,220.78],[1788269400000,217.44],[1788355800000,224.41],[1788442200000,228.45],[1788528600000,230.36],[1788874200000,225.73]],"6M":[[1773063000000,182.65],[1773149400000,184.77],[1773235800000,186.03],[1773322200000,183.14],[1773408600000,180.25],[1773667800000,183.22],[1773754200000,181.93],[1773840600000,180.4],[1773927000000,178.56],[1774013400000,172.7],[1774272600000,175.64],[1774359000000,175.2],[1774445400000,178.68],[1774531800000,171.24],[1774618200000,167.52],[1774877400000,165.17],[1774963800000,174.4],[1775050200000,175.75],[1775136600000,177.39],[1775482200000,177.64],[1775568600000,178.1],[1775655000000,182.08],[1775741400000,183.91],[1775827800000,188.63],[1776087000000,189.31],[1776173400000,196.51],[1776259800000,198.87],[1776346200000,198.35],[1776432600000,201.68],[1776691800000,202.06],[1776778200000,199.88],[1776864600000,202.5],[1776951000000,199.64],[1777037400000,208.27],[1777296600000,216.61],[1777383000000,213.17],[1777469400000,209.25],[1777555800000,199.57],[1777642200000,198.45],[1777901400000,198.48],[1777987800000,196.5],[1778074200000,207.83],[1778160600000,211.5],[1778247000000,215.2],[1778506200000,219.44],[1778592600000,220.78],[1778679000000,225.83],[1778765400000,235.74],[1778851800000,225.32],[1779111000000,222.32],[1779197400000,220.61],[1779283800000,223.47],[1779370200000,219.51],[1779456600000,215.33],[1779802200000,214.86],[1779888600000,212.6],[1779975000000,214.25],[1780061400000,211.14],[1780320600000,224.36],[1780407000000,222.82],[1780493400000,214.75],[1780579800000,218.66],[1780666200000,205.1],[1780925400000,208.64],[1781011800000,208.19],[1781098200000,200.42],[1781184600000,204.87],[1781271000000,205.19],[1781530200000,212.45],[1781616600000,207.41],[1781703000000,204.65],[1781789400000,210.69],[1782135000000,208.65],[1782221400000,200.04],[1782307800000,199.0],[1782394200000,195.74],[1782480600000,192.53],[1782739800000,194.97],[1782826200000,200.09],[1782912600000,197.58],[1782999000000,194.83],[1783344600000,195.55],[1783431000000,196.93],[1783517400000,204.12],[1783603800000,202.78],[1783690200000,210.96],[1783949400000,203.53],[1784035800000,211.8],[1784122200000,212.5],[1784208600000,207.4],[1784295000000,202.81],[1784554200000,203.28],[1784640600000,207.29],[1784727000000,212.06],[1784813400000,208.76],[1784899800000,206.84],[1785159000000,196.51],[1785245400000,197.01],[1785331800000,190.01],[1785418200000,195.04],[1785504600000,200.75],[1785763800000,206.64],[1785850200000,211.94],[1785936600000,219.22],[1786023000000,218.99],[1786109400000,223.96],[1786368600000,217.55],[1786455000000,217.5],[1786541400000,224.09],[1786627800000,225.3],[1786714200000,225.16],[1786973400000,225.01],[1787059800000,219.74],[1787146200000,217.56],[1787232600000,216.85],[1787319000000,214.72],[1787578200000,208.48],[1787664600000,213.05],[1787751000000,209.66],[1787837400000,227.98],[1787923800000,217.55],[1788183000000,220.78],[1788269400000,217.44],[1788355800000,224.41],[1788442200000,228.45],[1788528600000,230.36],[1788874200000,225.73]],"1R":[[1757424600000,170.76],[1757597400000,177.17],[1757683800000,177.82],[1758029400000,174.88],[1758115800000,170.29],[1758288600000,176.67],[1758547800000,183.61],[1758720600000,176.97],[1758893400000,178.19],[1759152600000,181.85],[1759325400000,187.24],[1759411800000,188.89],[1759757400000,185.54],[1759843800000,185.04],[1760016600000,192.57],[1760362200000,188.32],[1760448600000,180.03],[1760621400000,181.81],[1760707800000,183.22],[1761053400000,181.16],[1761139800000,180.28],[1761312600000,186.26],[1761658200000,201.03],[1761744600000,207.04],[1761917400000,202.49],[1762180200000,206.88],[1762353000000,195.21],[1762439400000,188.08],[1762785000000,199.05],[1762957800000,193.8],[1763044200000,186.86],[1763389800000,186.6],[1763476200000,181.36],[1763649000000,180.64],[1763735400000,178.88],[1764081000000,177.82],[1764340200000,177.0],[1764599400000,179.92],[1764772200000,179.59],[1764858600000,183.38],[1765204200000,185.55],[1765290600000,184.97],[1765463400000,180.93],[1765809000000,176.29],[1765895400000,177.72],[1766068200000,174.14],[1766154600000,180.99],[1766500200000,189.21],[1766586600000,188.61],[1767018600000,188.22],[1767191400000,186.5],[1767364200000,188.85],[1767709800000,187.24],[1767796200000,189.11],[1767969000000,184.86],[1768228200000,184.94],[1768401000000,183.14],[1768573800000,186.23],[1768919400000,178.07],[1769092200000,184.84],[1769178600000,187.67],[1769524200000,188.52],[1769610600000,191.52],[1769783400000,191.13],[1770129000000,180.34],[1770215400000,174.19],[1770388200000,185.41],[1770647400000,190.04],[1770820200000,190.05],[1770906600000,186.94],[1771338600000,184.97],[1771511400000,187.9],[1771597800000,189.82],[1771943400000,192.85],[1772029800000,195.56],[1772202600000,177.19],[1772461800000,182.48],[1772634600000,183.04],[1772807400000,177.82],[1773063000000,182.65],[1773235800000,186.03],[1773322200000,183.14],[1773667800000,183.22],[1773840600000,180.4],[1773927000000,178.56],[1774272600000,175.64],[1774359000000,175.2],[1774531800000,171.24],[1774618200000,167.52],[1774963800000,174.4],[1775136600000,177.39],[1775482200000,177.64],[1775655000000,182.08],[1775741400000,183.91],[1776087000000,189.31],[1776173400000,196.51],[1776346200000,198.35],[1776691800000,202.06],[1776778200000,199.88],[1776951000000,199.64],[1777037400000,208.27],[1777383000000,213.17],[1777469400000,209.25],[1777642200000,198.45],[1777987800000,196.5],[1778074200000,207.83],[1778247000000,215.2],[1778506200000,219.44],[1778679000000,225.83],[1778765400000,235.74],[1779111000000,222.32],[1779283800000,223.47],[1779370200000,219.51],[1779802200000,214.86],[1779888600000,212.6],[1780061400000,211.14],[1780320600000,224.36],[1780493400000,214.75],[1780666200000,205.1],[1780925400000,208.64],[1781098200000,200.42],[1781184600000,204.87],[1781530200000,212.45],[1781616600000,207.41],[1781789400000,210.69],[1782221400000,200.04],[1782307800000,199.0],[1782480600000,192.53],[1782739800000,194.97],[1782912600000,197.58],[1782999000000,194.83],[1783431000000,196.93],[1783603800000,202.78],[1783690200000,210.96],[1784035800000,211.8],[1784122200000,212.5],[1784295000000,202.81],[1784554200000,203.28],[1784727000000,212.06],[1784899800000,206.84],[1785159000000,196.51],[1785331800000,190.01],[1785418200000,195.04],[1785763800000,206.64],[1785850200000,211.94],[1786023000000,218.99],[1786368600000,217.55],[1786455000000,217.5],[1786627800000,225.3],[1786714200000,225.16],[1787059800000,219.74],[1787146200000,217.56],[1787319000000,214.72],[1787664600000,213.05],[1787751000000,209.66],[1787923800000,217.55],[1788183000000,220.78],[1788355800000,224.41],[1788442200000,228.45],[1788874200000,225.73]],"3R":[[1693800000000,45.572],[1694404800000,43.9],[1695009600000,41.61],[1695614400000,43.499],[1696219200000,45.762],[1696824000000,45.461],[1697428800000,41.387],[1698033600000,40.5],[1698638400000,45.005],[1699246800000,48.335],[1699851600000,49.298],[1700456400000,47.776],[1701061200000,46.765],[1701666000000,47.506],[1702270800000,48.89],[1702875600000,48.83],[1703480400000,49.522],[1704085200000,49.097],[1704690000000,54.71],[1705294800000,59.491],[1705899600000,61.031],[1706504400000,66.16],[1707109200000,72.133],[1707714000000,72.613],[1708318800000,78.817],[1708923600000,82.279],[1709528400000,87.528],[1710129600000,87.837],[1710734400000,94.289],[1711339200000,90.356],[1711944000000,88.008],[1712548800000,88.186],[1713153600000,76.2],[1713758400000,87.735],[1714363200000,88.789],[1714968000000,89.878],[1715572800000,92.479],[1716177600000,106.469],[1716782400000,109.633],[1717387200000,120.888],[1717992000000,131.88],[1718596800000,126.57],[1719201600000,123.54],[1719806400000,125.83],[1720411200000,129.24],[1721016000000,117.93],[1721620800000,113.06],[1722225600000,107.27],[1722830400000,104.75],[1723435200000,124.58],[1724040000000,129.37],[1724644800000,119.37],[1725249600000,102.83],[1725854400000,119.1],[1726459200000,116.0],[1727064000000,121.4],[1727668800000,124.92],[1728273600000,134.8],[1728878400000,138.0],[1729483200000,141.54],[1730088000000,135.4],[1730696400000,147.63],[1731301200000,141.98],[1731906000000,141.95],[1732510800000,138.25],[1733115600000,142.44],[1733720400000,134.25],[1734325200000,134.7],[1734930000000,137.01],[1735534800000,144.47],[1736139600000,135.91],[1736744400000,137.71],[1737349200000,142.62],[1737954000000,120.07],[1738558800000,129.84],[1739163600000,138.85],[1739768400000,134.43],[1740373200000,124.92],[1740978000000,112.69],[1741579200000,121.67],[1742184000000,117.7],[1742788800000,109.67],[1743393600000,94.31],[1743998400000,110.93],[1744603200000,101.49],[1745208000000,111.01],[1745812800000,114.5],[1746417600000,116.65],[1747022400000,135.4],[1747627200000,131.29],[1748232000000,135.13],[1748836800000,141.72],[1749441600000,141.97],[1750046400000,143.85],[1750651200000,157.75],[1751256000000,159.34],[1751860800000,164.92],[1752465600000,172.41],[1753070400000,173.5],[1753675200000,173.72],[1754280000000,182.7],[1754884800000,180.45],[1755489600000,177.99],[1756094400000,174.18],[1756699200000,167.02],[1757304000000,177.82],[1757908800000,176.67],[1758513600000,178.19],[1759118400000,187.62],[1759723200000,183.16],[1760328000000,183.22],[1760932800000,186.26],[1761537600000,202.49],[1762146000000,188.15],[1762750800000,190.17],[1763355600000,178.88],[1763960400000,177.0],[1764565200000,182.41],[1765170000000,175.02],[1765774800000,180.99],[1766379600000,190.53],[1766984400000,188.85],[1767589200000,184.86],[1768194000000,186.23],[1768798800000,187.67],[1769403600000,191.13],[1770008400000,185.41],[1770613200000,182.81],[1771218000000,189.82],[1771822800000,177.19],[1772427600000,177.82],[1773028800000,180.25],[1773633600000,172.7],[1774238400000,167.52],[1774843200000,177.39],[1775448000000,188.63],[1776052800000,201.68],[1776657600000,208.27],[1777262400000,198.45],[1777867200000,215.2],[1778472000000,225.32],[1779076800000,215.33],[1779681600000,211.14],[1780286400000,205.1],[1780891200000,205.19],[1781496000000,210.69],[1782100800000,192.53],[1782705600000,194.83],[1783310400000,210.96],[1783915200000,202.81],[1784520000000,206.84],[1785124800000,200.75],[1785729600000,223.96],[1786334400000,225.16],[1786939200000,214.72],[1787544000000,217.55],[1788148800000,230.36],[1788897600000,225.73]],"5R":[[1630900800000,22.478],[1632110400000,22.081],[1632715200000,20.742],[1633924800000,21.862],[1635134400000,25.567],[1635739200000,29.752],[1636952400000,32.985],[1637557200000,31.503],[1638766800000,30.198],[1639976400000,29.64],[1640581200000,29.411],[1641790800000,26.942],[1643000400000,22.84],[1643605200000,24.319],[1644814800000,23.642],[1646024400000,22.936],[1646629200000,22.1],[1647835200000,27.692],[1649044800000,23.119],[1649649600000,21.258],[1650859200000,18.547],[1651464000000,18.675],[1652673600000,16.694],[1653883200000,18.72],[1654488000000,16.974],[1655697600000,17.126],[1656907200000,15.838],[1657512000000,15.762],[1658721600000,18.163],[1659931200000,18.709],[1660536000000,17.849],[1661745600000,13.647],[1662955200000,13.198],[1663560000000,12.516],[1664769600000,12.076],[1665374400000,11.227],[1666584000000,13.834],[1667797200000,16.327],[1668402000000,15.409],[1669611600000,16.876],[1670821200000,16.571],[1671426000000,15.206],[1672635600000,14.859],[1673845200000,17.839],[1674450000000,20.365],[1675659600000,21.265],[1676869200000,23.286],[1677474000000,23.89],[1678680000000,25.725],[1679284800000,26.779],[1680494400000,27.037],[1681704000000,27.119],[1682308800000,27.749],[1683518400000,28.34],[1684728000000,38.946],[1685332800000,39.327],[1686542400000,42.692],[1687752000000,42.302],[1688356800000,42.503],[1689566400000,44.309],[1690171200000,46.75],[1691380800000,40.855],[1692590400000,46.018],[1693195200000,48.509],[1694404800000,43.9],[1695614400000,43.499],[1696219200000,45.762],[1697428800000,41.387],[1698638400000,45.005],[1699246800000,48.335],[1700456400000,47.776],[1701666000000,47.506],[1702270800000,48.89],[1703480400000,49.522],[1704085200000,49.097],[1705294800000,59.491],[1706504400000,66.16],[1707109200000,72.133],[1708318800000,78.817],[1709528400000,87.528],[1710129600000,87.837],[1711339200000,90.356],[1712548800000,88.186],[1713153600000,76.2],[1714363200000,88.789],[1715572800000,92.479],[1716177600000,106.469],[1717387200000,120.888],[1717992000000,131.88],[1719201600000,123.54],[1720411200000,129.24],[1721016000000,117.93],[1722225600000,107.27],[1723435200000,124.58],[1724040000000,129.37],[1725249600000,102.83],[1726459200000,116.0],[1727064000000,121.4],[1728273600000,134.8],[1729483200000,141.54],[1730088000000,135.4],[1731301200000,141.98],[1731906000000,141.95],[1733115600000,142.44],[1734325200000,134.7],[1734930000000,137.01],[1736139600000,135.91],[1737349200000,142.62],[1737954000000,120.07],[1739163600000,138.85],[1740373200000,124.92],[1740978000000,112.69],[1742184000000,117.7],[1742788800000,109.67],[1743998400000,110.93],[1745208000000,111.01],[1745812800000,114.5],[1747022400000,135.4],[1748232000000,135.13],[1748836800000,141.72],[1750046400000,143.85],[1751256000000,159.34],[1751860800000,164.92],[1753070400000,173.5],[1754280000000,182.7],[1754884800000,180.45],[1756094400000,174.18],[1756699200000,167.02],[1757908800000,176.67],[1759118400000,187.62],[1759723200000,183.16],[1760932800000,186.26],[1762146000000,188.15],[1762750800000,190.17],[1763960400000,177.0],[1765170000000,175.02],[1765774800000,180.99],[1766984400000,188.85],[1768194000000,186.23],[1768798800000,187.67],[1770008400000,185.41],[1770613200000,182.81],[1771822800000,177.19],[1773028800000,180.25],[1773633600000,172.7],[1774843200000,177.39],[1776052800000,201.68],[1776657600000,208.27],[1777867200000,215.2],[1779076800000,215.33],[1779681600000,211.14],[1780891200000,205.19],[1782100800000,192.53],[1782705600000,194.83],[1783915200000,202.81],[1784520000000,206.84],[1785729600000,223.96],[1786939200000,214.72],[1787544000000,217.55],[1788897600000,225.73]]}},"TSLA":{"symbol":"TSLA","name":"Tesla","unit":"USD","dec":2,"group":"stocks","ranges":{"1M":[[1786368600000,330.88],[1786455000000,332.81],[1786541400000,327.51],[1786627800000,339.96],[1786714200000,342.27],[1786973400000,339.3],[1787059800000,336.87],[1787146200000,351.12],[1787232600000,345.13],[1787319000000,362.86],[1787578200000,348.95],[1787664600000,350.25],[1787751000000,345.82],[1787837400000,354.81],[1787923800000,348.75],[1788183000000,367.95],[1788269400000,356.09],[1788355800000,357.01],[1788442200000,376.37],[1788528600000,354.08],[1788874200000,368.16]],"6M":[[1773063000000,398.68],[1773149400000,399.24],[1773235800000,407.82],[1773322200000,395.01],[1773408600000,391.2],[1773667800000,395.56],[1773754200000,399.27],[1773840600000,392.78],[1773927000000,380.3],[1774013400000,367.96],[1774272600000,380.85],[1774359000000,383.03],[1774445400000,385.95],[1774531800000,372.11],[1774618200000,361.83],[1774877400000,355.28],[1774963800000,371.75],[1775050200000,381.26],[1775136600000,360.59],[1775482200000,352.82],[1775568600000,346.65],[1775655000000,343.25],[1775741400000,345.62],[1775827800000,348.95],[1776087000000,352.42],[1776173400000,364.2],[1776259800000,391.95],[1776346200000,388.9],[1776432600000,400.62],[1776691800000,392.5],[1776778200000,386.42],[1776864600000,387.51],[1776951000000,373.72],[1777037400000,376.3],[1777296600000,378.67],[1777383000000,376.02],[1777469400000,372.8],[1777555800000,381.63],[1777642200000,390.82],[1777901400000,392.51],[1777987800000,389.37],[1778074200000,398.73],[1778160600000,411.79],[1778247000000,428.35],[1778506200000,445.0],[1778592600000,433.45],[1778679000000,445.27],[1778765400000,443.3],[1778851800000,422.24],[1779111000000,409.99],[1779197400000,404.11],[1779283800000,417.26],[1779370200000,417.85],[1779456600000,426.01],[1779802200000,433.59],[1779888600000,440.36],[1779975000000,442.1],[1780061400000,435.79],[1780320600000,415.88],[1780407000000,423.74],[1780493400000,423.7],[1780579800000,418.45],[1780666200000,391.0],[1780925400000,408.95],[1781011800000,396.68],[1781098200000,381.59],[1781184600000,399.15],[1781271000000,406.43],[1781530200000,411.15],[1781616600000,404.66],[1781703000000,396.38],[1781789400000,400.49],[1782135000000,405.05],[1782221400000,381.61],[1782307800000,375.53],[1782394200000,375.12],[1782480600000,379.71],[1782739800000,411.84],[1782826200000,420.6],[1782912600000,425.3],[1782999000000,393.45],[1783344600000,419.77],[1783431000000,402.9],[1783517400000,394.06],[1783603800000,406.55],[1783690200000,407.76],[1783949400000,394.76],[1784035800000,396.18],[1784122200000,394.46],[1784208600000,391.06],[1784295000000,380.84],[1784554200000,369.57],[1784640600000,378.93],[1784727000000,374.01],[1784813400000,319.69],[1784899800000,313.03],[1785159000000,309.22],[1785245400000,307.44],[1785331800000,298.32],[1785418200000,308.85],[1785504600000,311.21],[1785763800000,322.08],[1785850200000,327.35],[1785936600000,321.55],[1786023000000,319.53],[1786109400000,328.58],[1786368600000,330.88],[1786455000000,332.81],[1786541400000,327.51],[1786627800000,339.96],[1786714200000,342.27],[1786973400000,339.3],[1787059800000,336.87],[1787146200000,351.12],[1787232600000,345.13],[1787319000000,362.86],[1787578200000,348.95],[1787664600000,350.25],[1787751000000,345.82],[1787837400000,354.81],[1787923800000,348.75],[1788183000000,367.95],[1788269400000,356.09],[1788355800000,357.01],[1788442200000,376.37],[1788528600000,354.08],[1788874200000,368.16]],"1R":[[1757424600000,346.97],[1757597400000,368.81],[1757683800000,395.94],[1758029400000,421.62],[1758115800000,425.86],[1758288600000,426.07],[1758547800000,434.21],[1758720600000,442.79],[1758893400000,440.4],[1759152600000,443.21],[1759325400000,459.46],[1759411800000,436.0],[1759757400000,453.25],[1759843800000,433.09],[1760016600000,435.54],[1760362200000,435.9],[1760448600000,429.24],[1760621400000,428.75],[1760707800000,439.31],[1761053400000,442.6],[1761139800000,438.97],[1761312600000,433.72],[1761658200000,460.55],[1761744600000,461.51],[1761917400000,456.56],[1762180200000,468.37],[1762353000000,462.07],[1762439400000,445.91],[1762785000000,445.23],[1762957800000,430.6],[1763044200000,401.99],[1763389800000,408.92],[1763476200000,401.25],[1763649000000,395.23],[1763735400000,391.09],[1764081000000,419.4],[1764340200000,430.17],[1764599400000,430.14],[1764772200000,446.74],[1764858600000,454.53],[1765204200000,439.58],[1765290600000,445.17],[1765463400000,446.89],[1765809000000,475.31],[1765895400000,489.88],[1766068200000,483.37],[1766154600000,481.2],[1766500200000,485.56],[1766586600000,485.4],[1767018600000,459.64],[1767191400000,449.72],[1767364200000,438.07],[1767709800000,432.96],[1767796200000,431.41],[1767969000000,445.01],[1768228200000,448.96],[1768401000000,439.2],[1768573800000,437.5],[1768919400000,419.25],[1769092200000,449.36],[1769178600000,449.06],[1769524200000,430.9],[1769610600000,431.46],[1769783400000,430.41],[1770129000000,421.96],[1770215400000,406.01],[1770388200000,411.11],[1770647400000,417.32],[1770820200000,428.27],[1770906600000,417.07],[1771338600000,410.63],[1771511400000,411.71],[1771597800000,411.82],[1771943400000,409.38],[1772029800000,417.4],[1772202600000,402.51],[1772461800000,403.32],[1772634600000,405.94],[1772807400000,396.73],[1773063000000,398.68],[1773235800000,407.82],[1773322200000,395.01],[1773667800000,395.56],[1773840600000,392.78],[1773927000000,380.3],[1774272600000,380.85],[1774359000000,383.03],[1774531800000,372.11],[1774618200000,361.83],[1774963800000,371.75],[1775136600000,360.59],[1775482200000,352.82],[1775655000000,343.25],[1775741400000,345.62],[1776087000000,352.42],[1776173400000,364.2],[1776346200000,388.9],[1776691800000,392.5],[1776778200000,386.42],[1776951000000,373.72],[1777037400000,376.3],[1777383000000,376.02],[1777469400000,372.8],[1777642200000,390.82],[1777987800000,389.37],[1778074200000,398.73],[1778247000000,428.35],[1778506200000,445.0],[1778679000000,445.27],[1778765400000,443.3],[1779111000000,409.99],[1779283800000,417.26],[1779370200000,417.85],[1779802200000,433.59],[1779888600000,440.36],[1780061400000,435.79],[1780320600000,415.88],[1780493400000,423.7],[1780666200000,391.0],[1780925400000,408.95],[1781098200000,381.59],[1781184600000,399.15],[1781530200000,411.15],[1781616600000,404.66],[1781789400000,400.49],[1782221400000,381.61],[1782307800000,375.53],[1782480600000,379.71],[1782739800000,411.84],[1782912600000,425.3],[1782999000000,393.45],[1783431000000,402.9],[1783603800000,406.55],[1783690200000,407.76],[1784035800000,396.18],[1784122200000,394.46],[1784295000000,380.84],[1784554200000,369.57],[1784727000000,374.01],[1784899800000,313.03],[1785159000000,309.22],[1785331800000,298.32],[1785418200000,308.85],[1785763800000,322.08],[1785850200000,327.35],[1786023000000,319.53],[1786368600000,330.88],[1786455000000,332.81],[1786627800000,339.96],[1786714200000,342.27],[1787059800000,336.87],[1787146200000,351.12],[1787319000000,362.86],[1787664600000,350.25],[1787751000000,345.82],[1787923800000,348.75],[1788183000000,367.95],[1788355800000,357.01],[1788442200000,376.37],[1788874200000,368.16]],"3R":[[1693800000000,248.5],[1694404800000,274.39],[1695009600000,244.88],[1695614400000,250.22],[1696219200000,260.53],[1696824000000,251.12],[1697428800000,211.99],[1698033600000,207.3],[1698638400000,219.96],[1699246800000,214.65],[1699851600000,234.3],[1700456400000,235.45],[1701061200000,238.83],[1701666000000,243.84],[1702270800000,253.5],[1702875600000,252.54],[1703480400000,248.48],[1704085200000,237.49],[1704690000000,218.89],[1705294800000,212.19],[1705899600000,183.25],[1706504400000,187.91],[1707109200000,193.57],[1707714000000,199.95],[1708318800000,191.97],[1708923600000,202.64],[1709528400000,175.34],[1710129600000,163.57],[1710734400000,170.83],[1711339200000,175.79],[1711944000000,164.9],[1712548800000,171.05],[1713153600000,147.05],[1713758400000,168.29],[1714363200000,181.19],[1714968000000,168.47],[1715572800000,177.46],[1716177600000,179.24],[1716782400000,178.08],[1717387200000,177.48],[1717992000000,178.01],[1718596800000,183.01],[1719201600000,197.88],[1719806400000,251.52],[1720411200000,248.23],[1721016000000,239.2],[1721620800000,219.8],[1722225600000,207.67],[1722830400000,200.0],[1723435200000,216.12],[1724040000000,220.32],[1724644800000,214.11],[1725249600000,210.73],[1725854400000,230.29],[1726459200000,238.25],[1727064000000,260.46],[1727668800000,250.08],[1728273600000,217.8],[1728878400000,220.7],[1729483200000,269.19],[1730088000000,248.98],[1730696400000,321.22],[1731301200000,320.72],[1731906000000,352.56],[1732510800000,345.16],[1733115600000,389.22],[1733720400000,436.23],[1734325200000,421.06],[1734930000000,431.66],[1735534800000,410.44],[1736139600000,394.74],[1736744400000,426.5],[1737349200000,406.58],[1737954000000,404.6],[1738558800000,361.62],[1739163600000,355.84],[1739768400000,337.8],[1740373200000,292.98],[1740978000000,262.67],[1741579200000,249.98],[1742184000000,248.71],[1742788800000,263.55],[1743393600000,239.43],[1743998400000,252.31],[1744603200000,241.37],[1745208000000,284.95],[1745812800000,287.21],[1746417600000,298.26],[1747022400000,349.98],[1747627200000,339.34],[1748232000000,346.46],[1748836800000,295.14],[1749441600000,325.31],[1750046400000,322.16],[1750651200000,323.63],[1751256000000,315.35],[1751860800000,313.51],[1752465600000,329.65],[1753070400000,316.06],[1753675200000,302.63],[1754280000000,329.65],[1754884800000,330.56],[1755489600000,340.01],[1756094400000,333.87],[1756699200000,350.84],[1757304000000,395.94],[1757908800000,426.07],[1758513600000,440.4],[1759118400000,429.83],[1759723200000,413.49],[1760328000000,439.31],[1760932800000,433.72],[1761537600000,456.56],[1762146000000,429.52],[1762750800000,404.35],[1763355600000,391.09],[1763960400000,430.17],[1764565200000,455.0],[1765170000000,458.96],[1765774800000,481.2],[1766379600000,475.19],[1766984400000,438.07],[1767589200000,445.01],[1768194000000,437.5],[1768798800000,449.06],[1769403600000,430.41],[1770008400000,411.11],[1770613200000,417.44],[1771218000000,411.82],[1771822800000,402.51],[1772427600000,396.73],[1773028800000,391.2],[1773633600000,367.96],[1774238400000,361.83],[1774843200000,360.59],[1775448000000,348.95],[1776052800000,400.62],[1776657600000,376.3],[1777262400000,390.82],[1777867200000,428.35],[1778472000000,422.24],[1779076800000,426.01],[1779681600000,435.79],[1780286400000,391.0],[1780891200000,406.43],[1781496000000,400.49],[1782100800000,379.71],[1782705600000,393.45],[1783310400000,407.76],[1783915200000,380.84],[1784520000000,313.03],[1785124800000,311.21],[1785729600000,328.58],[1786334400000,342.27],[1786939200000,362.86],[1787544000000,348.75],[1788148800000,354.08],[1788897600000,368.16]],"5R":[[1630900800000,245.4233],[1632110400000,258.13],[1632715200000,258.4067],[1633924800000,281.01],[1635134400000,371.3333],[1635739200000,407.3633],[1636952400000,379.02],[1637557200000,360.64],[1638766800000,339.01],[1639976400000,355.6667],[1640581200000,352.26],[1641790800000,349.87],[1643000400000,282.1167],[1643605200000,307.7733],[1644814800000,285.66],[1646024400000,279.43],[1646629200000,265.1167],[1647835200000,336.88],[1649044800000,341.83],[1649649600000,328.3333],[1650859200000,290.2533],[1651464000000,288.55],[1652673600000,221.3],[1653883200000,234.5167],[1654488000000,232.23],[1655697600000,245.7067],[1656907200000,250.7633],[1657512000000,240.0667],[1658721600000,297.15],[1659931200000,300.03],[1660536000000,296.6667],[1661745600000,270.21],[1662955200000,303.35],[1663560000000,275.33],[1664769600000,223.07],[1665374400000,204.99],[1666584000000,228.52],[1667797200000,195.97],[1668402000000,180.19],[1669611600000,194.86],[1670821200000,150.23],[1671426000000,123.15],[1672635600000,113.06],[1673845200000,133.42],[1674450000000,177.9],[1675659600000,196.89],[1676869200000,196.88],[1677474000000,197.79],[1678680000000,180.13],[1679284800000,190.41],[1680494400000,185.06],[1681704000000,165.08],[1682308800000,164.31],[1683518400000,167.98],[1684728000000,193.17],[1685332800000,213.97],[1686542400000,260.54],[1687752000000,261.77],[1688356800000,274.43],[1689566400000,260.02],[1690171200000,266.44],[1691380800000,242.65],[1692590400000,238.59],[1693195200000,245.01],[1694404800000,274.39],[1695614400000,250.22],[1696219200000,260.53],[1697428800000,211.99],[1698638400000,219.96],[1699246800000,214.65],[1700456400000,235.45],[1701666000000,243.84],[1702270800000,253.5],[1703480400000,248.48],[1704085200000,237.49],[1705294800000,212.19],[1706504400000,187.91],[1707109200000,193.57],[1708318800000,191.97],[1709528400000,175.34],[1710129600000,163.57],[1711339200000,175.79],[1712548800000,171.05],[1713153600000,147.05],[1714363200000,181.19],[1715572800000,177.46],[1716177600000,179.24],[1717387200000,177.48],[1717992000000,178.01],[1719201600000,197.88],[1720411200000,248.23],[1721016000000,239.2],[1722225600000,207.67],[1723435200000,216.12],[1724040000000,220.32],[1725249600000,210.73],[1726459200000,238.25],[1727064000000,260.46],[1728273600000,217.8],[1729483200000,269.19],[1730088000000,248.98],[1731301200000,320.72],[1731906000000,352.56],[1733115600000,389.22],[1734325200000,421.06],[1734930000000,431.66],[1736139600000,394.74],[1737349200000,406.58],[1737954000000,404.6],[1739163600000,355.84],[1740373200000,292.98],[1740978000000,262.67],[1742184000000,248.71],[1742788800000,263.55],[1743998400000,252.31],[1745208000000,284.95],[1745812800000,287.21],[1747022400000,349.98],[1748232000000,346.46],[1748836800000,295.14],[1750046400000,322.16],[1751256000000,315.35],[1751860800000,313.51],[1753070400000,316.06],[1754280000000,329.65],[1754884800000,330.56],[1756094400000,333.87],[1756699200000,350.84],[1757908800000,426.07],[1759118400000,429.83],[1759723200000,413.49],[1760932800000,433.72],[1762146000000,429.52],[1762750800000,404.35],[1763960400000,430.17],[1765170000000,458.96],[1765774800000,481.2],[1766984400000,438.07],[1768194000000,437.5],[1768798800000,449.06],[1770008400000,411.11],[1770613200000,417.44],[1771822800000,402.51],[1773028800000,391.2],[1773633600000,367.96],[1774843200000,360.59],[1776052800000,400.62],[1776657600000,376.3],[1777867200000,428.35],[1779076800000,426.01],[1779681600000,435.79],[1780891200000,406.43],[1782100800000,379.71],[1782705600000,393.45],[1783915200000,380.84],[1784520000000,313.03],[1785729600000,328.58],[1786939200000,362.86],[1787544000000,348.75],[1788897600000,368.16]]}},"RHM.DE":{"symbol":"RHM.DE","name":"Rheinmetall","unit":"EUR","dec":2,"group":"stocks","ranges":{"1M":[[1786345200000,1142.2],[1786431600000,1142.2],[1786518000000,1168.2],[1786604400000,1164.6],[1786690800000,1202.0],[1786950000000,1214.0],[1787036400000,1213.8],[1787122800000,1178.8],[1787209200000,1162.2],[1787295600000,1155.4],[1787554800000,1125.2],[1787641200000,1118.2],[1787727600000,1138.8],[1787814000000,1173.2],[1787900400000,1154.6],[1788159600000,1110.8],[1788246000000,1079.8],[1788332400000,1090.4],[1788418800000,1070.2],[1788505200000,1034.0],[1788850800000,1051.8]],"6M":[[1773043200000,1625.0],[1773129600000,1653.0],[1773216000000,1520.5],[1773302400000,1550.5],[1773388800000,1592.5],[1773648000000,1624.5],[1773734400000,1635.0],[1773820800000,1605.5],[1773907200000,1550.0],[1773993600000,1503.0],[1774252800000,1483.0],[1774339200000,1471.5],[1774425600000,1486.5],[1774512000000,1436.0],[1774598400000,1379.5],[1774854000000,1409.5],[1774940400000,1444.5],[1775026800000,1581.5],[1775113200000,1570.5],[1775545200000,1531.0],[1775631600000,1578.0],[1775718000000,1550.2],[1775804400000,1463.8],[1776063600000,1495.4],[1776150000000,1486.6],[1776236400000,1515.2],[1776322800000,1497.2],[1776409200000,1495.2],[1776668400000,1475.8],[1776754800000,1431.0],[1776841200000,1422.8],[1776927600000,1407.0],[1777014000000,1319.2],[1777273200000,1345.8],[1777359600000,1343.2],[1777446000000,1338.0],[1777532400000,1355.8],[1777878000000,1388.2],[1777964400000,1435.4],[1778050800000,1441.6],[1778137200000,1341.6],[1778223600000,1218.4],[1778482800000,1185.6],[1778569200000,1162.0],[1778655600000,1121.6],[1778742000000,1143.2],[1778828400000,1120.0],[1779087600000,1172.0],[1779174000000,1207.0],[1779260400000,1233.6],[1779346800000,1209.4],[1779433200000,1227.2],[1779692400000,1243.6],[1779778800000,1237.2],[1779865200000,1232.8],[1779951600000,1284.0],[1780038000000,1293.4],[1780297200000,1207.0],[1780383600000,1190.0],[1780470000000,1200.4],[1780556400000,1190.2],[1780642800000,1209.8],[1780902000000,1199.8],[1780988400000,1207.2],[1781074800000,1197.2],[1781161200000,1220.0],[1781247600000,1205.6],[1781506800000,1150.2],[1781593200000,1145.6],[1781679600000,1170.2],[1781766000000,1178.6],[1781852400000,1202.6],[1782111600000,1189.4],[1782198000000,1166.6],[1782284400000,949.0],[1782370800000,949.0],[1782457200000,946.6],[1782716400000,970.9],[1782802800000,990.5],[1782889200000,1050.6],[1782975600000,1115.0],[1783062000000,1093.4],[1783321200000,1130.0],[1783407600000,1111.6],[1783494000000,1058.8],[1783580400000,1013.2],[1783666800000,992.0],[1783926000000,979.2],[1784012400000,979.9],[1784098800000,976.1],[1784185200000,963.9],[1784271600000,984.2],[1784530800000,990.3],[1784617200000,995.4],[1784703600000,1007.8],[1784790000000,1017.0],[1784876400000,1037.6],[1785135600000,1050.6],[1785222000000,1086.8],[1785308400000,1153.4],[1785394800000,1139.6],[1785481200000,1140.0],[1785740400000,1175.0],[1785826800000,1200.8],[1785913200000,1200.6],[1785999600000,1159.0],[1786086000000,1146.4],[1786345200000,1142.2],[1786431600000,1142.2],[1786518000000,1168.2],[1786604400000,1164.6],[1786690800000,1202.0],[1786950000000,1214.0],[1787036400000,1213.8],[1787122800000,1178.8],[1787209200000,1162.2],[1787295600000,1155.4],[1787554800000,1125.2],[1787641200000,1118.2],[1787727600000,1138.8],[1787814000000,1173.2],[1787900400000,1154.6],[1788159600000,1110.8],[1788246000000,1079.8],[1788332400000,1090.4],[1788418800000,1070.2],[1788505200000,1034.0],[1788850800000,1051.8]],"1R":[[1757314800000,1791.0],[1757487600000,1837.5],[1757574000000,1880.5],[1757919600000,1950.0],[1758006000000,1901.0],[1758178800000,1919.5],[1758524400000,1940.0],[1758610800000,1912.0],[1758783600000,1978.5],[1758870000000,1960.5],[1759215600000,1984.5],[1759302000000,1951.0],[1759471200000,1962.5],[1759820400000,1884.5],[1759906800000,1933.5],[1760079600000,1882.0],[1760338800000,1879.5],[1760511600000,1745.0],[1760684400000,1661.5],[1760943600000,1759.5],[1761116400000,1750.5],[1761202800000,1766.0],[1761552000000,1731.5],[1761638400000,1745.0],[1761811200000,1705.0],[1762156800000,1773.5],[1762243200000,1729.0],[1762416000000,1708.0],[1762502400000,1749.0],[1762848000000,1731.5],[1763020800000,1750.5],[1763107200000,1727.0],[1763452800000,1716.0],[1763539200000,1596.0],[1763712000000,1519.5],[1763971200000,1443.0],[1764144000000,1495.5],[1764316800000,1480.5],[1764576000000,1448.0],[1764748800000,1519.0],[1764835200000,1540.0],[1765180800000,1585.0],[1765353600000,1610.0],[1765440000000,1602.5],[1765785600000,1573.5],[1765872000000,1502.0],[1766044800000,1550.0],[1766131200000,1559.5],[1766476800000,1541.0],[1767078000000,1561.0],[1767340800000,1602.0],[1767686400000,1740.5],[1767772800000,1825.0],[1767945600000,1900.0],[1768291200000,1904.0],[1768377600000,1899.0],[1768550400000,1902.0],[1768809600000,1920.0],[1768982400000,1853.5],[1769155200000,1830.0],[1769414400000,1791.0],[1769587200000,1845.0],[1769673600000,1795.5],[1770019200000,1729.0],[1770105600000,1760.5],[1770278400000,1571.0],[1770624000000,1649.0],[1770710400000,1629.0],[1770883200000,1579.5],[1770969600000,1609.0],[1771315200000,1611.5],[1771488000000,1743.5],[1771574400000,1740.0],[1771920000000,1724.5],[1772006400000,1682.0],[1772179200000,1663.5],[1772438400000,1627.5],[1772611200000,1638.5],[1772784000000,1592.5],[1773043200000,1625.0],[1773216000000,1520.5],[1773302400000,1550.5],[1773648000000,1624.5],[1773820800000,1605.5],[1773907200000,1550.0],[1774252800000,1483.0],[1774339200000,1471.5],[1774512000000,1436.0],[1774598400000,1379.5],[1774940400000,1444.5],[1775113200000,1570.5],[1775545200000,1531.0],[1775718000000,1550.2],[1775804400000,1463.8],[1776150000000,1486.6],[1776322800000,1497.2],[1776409200000,1495.2],[1776754800000,1431.0],[1776841200000,1422.8],[1777014000000,1319.2],[1777273200000,1345.8],[1777446000000,1338.0],[1777878000000,1388.2],[1777964400000,1435.4],[1778137200000,1341.6],[1778223600000,1218.4],[1778569200000,1162.0],[1778742000000,1143.2],[1778828400000,1120.0],[1779174000000,1207.0],[1779260400000,1233.6],[1779433200000,1227.2],[1779778800000,1237.2],[1779865200000,1232.8],[1780038000000,1293.4],[1780297200000,1207.0],[1780470000000,1200.4],[1780556400000,1190.2],[1780902000000,1199.8],[1781074800000,1197.2],[1781161200000,1220.0],[1781506800000,1150.2],[1781593200000,1145.6],[1781766000000,1178.6],[1782111600000,1189.4],[1782198000000,1166.6],[1782370800000,949.0],[1782457200000,946.6],[1782802800000,990.5],[1782889200000,1050.6],[1783062000000,1093.4],[1783407600000,1111.6],[1783494000000,1058.8],[1783666800000,992.0],[1783926000000,979.2],[1784098800000,976.1],[1784271600000,984.2],[1784530800000,990.3],[1784703600000,1007.8],[1784790000000,1017.0],[1785135600000,1050.6],[1785222000000,1086.8],[1785394800000,1139.6],[1785740400000,1175.0],[1785826800000,1200.8],[1785999600000,1159.0],[1786086000000,1146.4],[1786431600000,1142.2],[1786604400000,1164.6],[1786690800000,1202.0],[1787036400000,1213.8],[1787122800000,1178.8],[1787295600000,1155.4],[1787554800000,1125.2],[1787727600000,1138.8],[1787900400000,1154.6],[1788159600000,1110.8],[1788332400000,1090.4],[1788418800000,1070.2],[1788850800000,1051.8]],"3R":[[1693778400000,244.6],[1694383200000,260.5],[1694988000000,250.4],[1695592800000,243.9],[1696197600000,233.8],[1696802400000,269.1],[1697407200000,259.9],[1698012000000,266.1],[1698620400000,270.4],[1699225200000,273.6],[1699830000000,279.1],[1700434800000,283.4],[1701039600000,281.7],[1701644400000,284.7],[1702249200000,285.6],[1702854000000,284.7],[1703458800000,287.0],[1704063600000,305.1],[1704668400000,315.8],[1705273200000,330.3],[1705878000000,317.0],[1706482800000,328.2],[1707087600000,336.6],[1707692400000,388.2],[1708297200000,410.3],[1708902000000,429.1],[1709506800000,421.8],[1710111600000,456.9],[1710716400000,500.4],[1711321200000,521.0],[1711922400000,536.8],[1712527200000,543.2],[1713132000000,504.0],[1713736800000,524.4],[1714341600000,536.6],[1714946400000,535.8],[1715551200000,512.0],[1716156000000,530.8],[1716760800000,527.8],[1717365600000,532.8],[1717970400000,479.2],[1718575200000,491.0],[1719180000000,475.7],[1719784800000,490.6],[1720389600000,509.0],[1720994400000,490.2],[1721599200000,489.3],[1722204000000,480.1],[1722808800000,538.4],[1723413600000,562.2],[1724018400000,535.4],[1724623200000,542.0],[1725228000000,502.0],[1725832800000,521.0],[1726437600000,487.7],[1727042400000,482.3],[1727647200000,520.0],[1728252000000,473.5],[1728856800000,488.1],[1729461600000,485.8],[1730070000000,478.0],[1730674800000,546.0],[1731279600000,575.8],[1731884400000,619.0],[1732489200000,622.4],[1733094000000,651.8],[1733698800000,616.0],[1734303600000,611.6],[1734908400000,617.8],[1735513200000,615.6],[1736118000000,650.0],[1736722800000,694.4],[1737327600000,731.6],[1737932400000,755.4],[1738537200000,723.4],[1739142000000,817.0],[1739746800000,894.2],[1740351600000,1006.5],[1740956400000,1115.0],[1741561200000,1369.0],[1742166000000,1305.0],[1742770800000,1310.0],[1743372000000,1276.0],[1743976800000,1360.5],[1744581600000,1464.0],[1745186400000,1386.5],[1745791200000,1576.0],[1746396000000,1694.0],[1747000800000,1723.0],[1747605600000,1783.5],[1748210400000,1885.0],[1748815200000,1788.0],[1749420000000,1795.5],[1750024800000,1757.5],[1750629600000,1751.0],[1751234400000,1755.0],[1751839200000,1840.0],[1752444000000,1835.5],[1753048800000,1734.0],[1753653600000,1707.5],[1754258400000,1620.5],[1754863200000,1621.0],[1755468000000,1622.5],[1756072800000,1689.5],[1756677600000,1744.5],[1757282400000,1896.5],[1757887200000,1928.0],[1758492000000,1960.5],[1759096800000,1962.5],[1759701600000,1882.0],[1760306400000,1661.5],[1760911200000,1764.0],[1761519600000,1701.5],[1762124400000,1749.0],[1762729200000,1727.0],[1763334000000,1519.5],[1763938800000,1480.5],[1764543600000,1529.5],[1765148400000,1616.0],[1765753200000,1559.5],[1766358000000,1541.0],[1766962800000,1602.0],[1767567600000,1900.0],[1768172400000,1902.0],[1768777200000,1830.0],[1769382000000,1781.5],[1769986800000,1604.5],[1770591600000,1609.0],[1771196400000,1740.0],[1771801200000,1663.5],[1772406000000,1592.5],[1773010800000,1592.5],[1773615600000,1503.0],[1774220400000,1379.5],[1774821600000,1570.5],[1775426400000,1463.8],[1776031200000,1495.2],[1776636000000,1319.2],[1777240800000,1355.8],[1777845600000,1218.4],[1778450400000,1120.0],[1779055200000,1227.2],[1779660000000,1293.4],[1780264800000,1209.8],[1780869600000,1205.6],[1781474400000,1202.6],[1782079200000,946.6],[1782684000000,1093.4],[1783288800000,992.0],[1783893600000,984.2],[1784498400000,1037.6],[1785103200000,1140.0],[1785708000000,1146.4],[1786312800000,1202.0],[1786917600000,1155.4],[1787522400000,1154.6],[1788127200000,1034.0],[1788881874000,1051.8]],"5R":[[1630879200000,77.0],[1632088800000,82.6],[1632693600000,84.88],[1633903200000,86.46],[1635112800000,83.84],[1635721200000,87.56],[1636930800000,85.42],[1637535600000,79.58],[1638745200000,81.72],[1639954800000,82.84],[1640559600000,83.06],[1641769200000,92.0],[1642978800000,93.04],[1643583600000,90.52],[1644793200000,96.44],[1646002800000,148.7],[1646607600000,155.15],[1647817200000,202.0],[1649023200000,194.25],[1649628000000,210.4],[1650837600000,214.8],[1651442400000,207.8],[1652652000000,191.8],[1653861600000,208.5],[1654466400000,203.0],[1655676000000,206.4],[1656885600000,195.0],[1657490400000,187.0],[1658700000000,178.85],[1659909600000,167.05],[1660514400000,168.15],[1661724000000,151.9],[1662933600000,144.4],[1663538400000,155.0],[1664748000000,154.55],[1665352800000,145.55],[1666562400000,169.05],[1667775600000,165.1],[1668380400000,180.55],[1669590000000,196.0],[1670799600000,201.4],[1671404400000,186.75],[1672614000000,209.4],[1673823600000,224.0],[1674428400000,228.2],[1675638000000,231.7],[1676847600000,244.9],[1677452400000,248.6],[1678662000000,237.1],[1679266800000,263.0],[1680472800000,259.3],[1681682400000,270.7],[1682287200000,265.5],[1683496800000,266.8],[1684706400000,247.5],[1685311200000,240.1],[1686520800000,259.9],[1687730400000,250.8],[1688335200000,242.2],[1689544800000,255.8],[1690149600000,253.1],[1691359200000,260.1],[1692568800000,243.3],[1693173600000,248.2],[1694383200000,260.5],[1695592800000,243.9],[1696197600000,233.8],[1697407200000,259.9],[1698620400000,270.4],[1699225200000,273.6],[1700434800000,283.4],[1701644400000,284.7],[1702249200000,285.6],[1703458800000,287.0],[1704063600000,305.1],[1705273200000,330.3],[1706482800000,328.2],[1707087600000,336.6],[1708297200000,410.3],[1709506800000,421.8],[1710111600000,456.9],[1711321200000,521.0],[1712527200000,543.2],[1713132000000,504.0],[1714341600000,536.6],[1715551200000,512.0],[1716156000000,530.8],[1717365600000,532.8],[1717970400000,479.2],[1719180000000,475.7],[1720389600000,509.0],[1720994400000,490.2],[1722204000000,480.1],[1723413600000,562.2],[1724018400000,535.4],[1725228000000,502.0],[1726437600000,487.7],[1727042400000,482.3],[1728252000000,473.5],[1729461600000,485.8],[1730070000000,478.0],[1731279600000,575.8],[1731884400000,619.0],[1733094000000,651.8],[1734303600000,611.6],[1734908400000,617.8],[1736118000000,650.0],[1737327600000,731.6],[1737932400000,755.4],[1739142000000,817.0],[1740351600000,1006.5],[1740956400000,1115.0],[1742166000000,1305.0],[1742770800000,1310.0],[1743976800000,1360.5],[1745186400000,1386.5],[1745791200000,1576.0],[1747000800000,1723.0],[1748210400000,1885.0],[1748815200000,1788.0],[1750024800000,1757.5],[1751234400000,1755.0],[1751839200000,1840.0],[1753048800000,1734.0],[1754258400000,1620.5],[1754863200000,1621.0],[1756072800000,1689.5],[1756677600000,1744.5],[1757887200000,1928.0],[1759096800000,1962.5],[1759701600000,1882.0],[1760911200000,1764.0],[1762124400000,1749.0],[1762729200000,1727.0],[1763938800000,1480.5],[1765148400000,1616.0],[1765753200000,1559.5],[1766962800000,1602.0],[1768172400000,1902.0],[1768777200000,1830.0],[1769986800000,1604.5],[1770591600000,1609.0],[1771801200000,1663.5],[1773010800000,1592.5],[1773615600000,1503.0],[1774821600000,1570.5],[1776031200000,1495.2],[1776636000000,1319.2],[1777845600000,1218.4],[1779055200000,1227.2],[1779660000000,1293.4],[1780869600000,1205.6],[1782079200000,946.6],[1782684000000,1093.4],[1783893600000,984.2],[1784498400000,1037.6],[1785708000000,1146.4],[1786917600000,1155.4],[1787522400000,1154.6],[1788881874000,1051.8]]}},"EURUSD=X":{"symbol":"EURUSD=X","name":"EUR / USD","unit":"americký dolár","dec":4,"group":"fx","ranges":{"1M":[[1786316400000,1.1556],[1786402800000,1.1546],[1786489200000,1.1544],[1786575600000,1.153],[1786662000000,1.1535],[1786921200000,1.1574],[1787007600000,1.1583],[1787094000000,1.1579],[1787180400000,1.1674],[1787266800000,1.1688],[1787526000000,1.1682],[1787612400000,1.1668],[1787698800000,1.1675],[1787785200000,1.1655],[1787871600000,1.1656],[1788130800000,1.1589],[1788217200000,1.1618],[1788303600000,1.1596],[1788390000000,1.1585],[1788476400000,1.1628],[1788735600000,1.1614],[1788822000000,1.1628],[1788902850000,1.1627]],"6M":[[1773014400000,1.1523],[1773100800000,1.1617],[1773187200000,1.1611],[1773273600000,1.1543],[1773360000000,1.1522],[1773619200000,1.1435],[1773705600000,1.15],[1773792000000,1.1539],[1773878400000,1.1464],[1773964800000,1.1578],[1774224000000,1.156],[1774310400000,1.1607],[1774396800000,1.1615],[1774483200000,1.1561],[1774569600000,1.1535],[1774825200000,1.1492],[1774911600000,1.146],[1774998000000,1.1574],[1775084400000,1.1591],[1775170800000,1.1542],[1775430000000,1.151],[1775516400000,1.1541],[1775602800000,1.1687],[1775689200000,1.1659],[1775775600000,1.1691],[1776034800000,1.1675],[1776121200000,1.1769],[1776207600000,1.1799],[1776294000000,1.1809],[1776380400000,1.1783],[1776639600000,1.1741],[1776726000000,1.1784],[1776812400000,1.1744],[1776898800000,1.1706],[1776985200000,1.1684],[1777244400000,1.1706],[1777330800000,1.1723],[1777417200000,1.1718],[1777503600000,1.1685],[1777590000000,1.1729],[1777849200000,1.1727],[1777935600000,1.1692],[1778022000000,1.1716],[1778108400000,1.1747],[1778194800000,1.1732],[1778454000000,1.1769],[1778540400000,1.178],[1778626800000,1.1735],[1778713200000,1.1716],[1778799600000,1.1662],[1779058800000,1.1614],[1779145200000,1.1655],[1779231600000,1.1607],[1779318000000,1.1625],[1779404400000,1.1621],[1779663600000,1.1642],[1779750000000,1.1637],[1779836400000,1.1637],[1779922800000,1.1618],[1780009200000,1.1653],[1780268400000,1.1649],[1780354800000,1.1635],[1780441200000,1.1622],[1780527600000,1.1609],[1780614000000,1.1613],[1780873200000,1.1523],[1780959600000,1.1528],[1781046000000,1.1535],[1781132400000,1.1536],[1781218800000,1.1576],[1781478000000,1.1603],[1781564400000,1.1594],[1781650800000,1.161],[1781737200000,1.1507],[1781823600000,1.1459],[1782082800000,1.1463],[1782169200000,1.1427],[1782255600000,1.138],[1782342000000,1.1354],[1782428400000,1.1362],[1782687600000,1.1386],[1782774000000,1.1422],[1782860400000,1.1413],[1782946800000,1.1378],[1783033200000,1.1423],[1783292400000,1.1438],[1783378800000,1.1442],[1783465200000,1.1404],[1783551600000,1.1422],[1783638000000,1.1433],[1783897200000,1.1404],[1783983600000,1.1384],[1784070000000,1.1425],[1784156400000,1.147],[1784242800000,1.1445],[1784502000000,1.1428],[1784588400000,1.1418],[1784674800000,1.1404],[1784761200000,1.1412],[1784847600000,1.1377],[1785106800000,1.1395],[1785193200000,1.1369],[1785279600000,1.1387],[1785366000000,1.1467],[1785452400000,1.1524],[1785711600000,1.1544],[1785798000000,1.1507],[1785884400000,1.1532],[1785970800000,1.1557],[1786057200000,1.1525],[1786316400000,1.1556],[1786402800000,1.1546],[1786489200000,1.1544],[1786575600000,1.153],[1786662000000,1.1535],[1786921200000,1.1574],[1787007600000,1.1583],[1787094000000,1.1579],[1787180400000,1.1674],[1787266800000,1.1688],[1787526000000,1.1682],[1787612400000,1.1668],[1787698800000,1.1675],[1787785200000,1.1655],[1787871600000,1.1656],[1788130800000,1.1589],[1788217200000,1.1618],[1788303600000,1.1596],[1788390000000,1.1585],[1788476400000,1.1628],[1788735600000,1.1614],[1788822000000,1.1628],[1788902850000,1.1627]],"1R":[[1757286000000,1.1713],[1757458800000,1.1703],[1757545200000,1.1703],[1757890800000,1.1726],[1758063600000,1.1871],[1758150000000,1.1826],[1758495600000,1.1737],[1758582000000,1.1801],[1758754800000,1.1745],[1759100400000,1.1708],[1759186800000,1.1731],[1759359600000,1.1734],[1759705200000,1.1712],[1759791600000,1.171],[1759964400000,1.1632],[1760310000000,1.1602],[1760396400000,1.1567],[1760569200000,1.1646],[1760655600000,1.17],[1761001200000,1.1644],[1761174000000,1.1608],[1761260400000,1.1618],[1761609600000,1.1652],[1761782400000,1.1603],[1761868800000,1.1572],[1762214400000,1.1519],[1762387200000,1.1497],[1762473600000,1.1549],[1762819200000,1.1557],[1762905600000,1.1587],[1763078400000,1.1632],[1763424000000,1.1591],[1763510400000,1.1581],[1763683200000,1.1535],[1764028800000,1.152],[1764115200000,1.1565],[1764288000000,1.16],[1764633600000,1.1608],[1764720000000,1.1628],[1764892800000,1.1643],[1765152000000,1.164],[1765324800000,1.1628],[1765497600000,1.1739],[1765756800000,1.1738],[1765929600000,1.175],[1766102400000,1.1726],[1766361600000,1.1708],[1766534400000,1.1796],[1766707200000,1.1785],[1767052800000,1.1773],[1767312000000,1.175],[1767571200000,1.1705],[1767744000000,1.1688],[1767916800000,1.1658],[1768176000000,1.1624],[1768348800000,1.1643],[1768521600000,1.1609],[1768780800000,1.1625],[1768953600000,1.1728],[1769040000000,1.1673],[1769385600000,1.1858],[1769558400000,1.2018],[1769644800000,1.1978],[1769990400000,1.1849],[1770163200000,1.1816],[1770249600000,1.1802],[1770595200000,1.1826],[1770768000000,1.189],[1770854400000,1.1876],[1771200000000,1.1867],[1771286400000,1.185],[1771459200000,1.1789],[1771804800000,1.1835],[1771891200000,1.1794],[1772064000000,1.1815],[1772409600000,1.1759],[1772496000000,1.1697],[1772668800000,1.1636],[1773014400000,1.1523],[1773100800000,1.1617],[1773273600000,1.1543],[1773360000000,1.1522],[1773705600000,1.15],[1773878400000,1.1464],[1773964800000,1.1578],[1774310400000,1.1607],[1774483200000,1.1561],[1774569600000,1.1535],[1774911600000,1.146],[1775084400000,1.1591],[1775170800000,1.1542],[1775516400000,1.1541],[1775602800000,1.1687],[1775775600000,1.1691],[1776121200000,1.1769],[1776207600000,1.1799],[1776380400000,1.1783],[1776726000000,1.1784],[1776812400000,1.1744],[1776985200000,1.1684],[1777330800000,1.1723],[1777417200000,1.1718],[1777590000000,1.1729],[1777849200000,1.1727],[1778022000000,1.1716],[1778194800000,1.1732],[1778454000000,1.1769],[1778626800000,1.1735],[1778799600000,1.1662],[1779058800000,1.1614],[1779231600000,1.1607],[1779404400000,1.1621],[1779663600000,1.1642],[1779836400000,1.1637],[1779922800000,1.1618],[1780268400000,1.1649],[1780441200000,1.1622],[1780527600000,1.1609],[1780873200000,1.1523],[1781046000000,1.1535],[1781132400000,1.1536],[1781478000000,1.1603],[1781564400000,1.1594],[1781737200000,1.1507],[1782082800000,1.1463],[1782169200000,1.1427],[1782342000000,1.1354],[1782687600000,1.1386],[1782774000000,1.1422],[1782946800000,1.1378],[1783292400000,1.1438],[1783378800000,1.1442],[1783551600000,1.1422],[1783638000000,1.1433],[1783983600000,1.1384],[1784156400000,1.147],[1784242800000,1.1445],[1784588400000,1.1418],[1784761200000,1.1412],[1784847600000,1.1377],[1785193200000,1.1369],[1785366000000,1.1467],[1785452400000,1.1524],[1785798000000,1.1507],[1785884400000,1.1532],[1786057200000,1.1525],[1786402800000,1.1546],[1786489200000,1.1544],[1786662000000,1.1535],[1787007600000,1.1583],[1787094000000,1.1579],[1787266800000,1.1688],[1787612400000,1.1668],[1787698800000,1.1675],[1787871600000,1.1656],[1788130800000,1.1589],[1788303600000,1.1596],[1788476400000,1.1628],[1788735600000,1.1614],[1788902850000,1.1627]],"3R":[[1693782000000,1.0714],[1694386800000,1.0675],[1694991600000,1.0673],[1695596400000,1.0588],[1696201200000,1.0602],[1696806000000,1.0516],[1697410800000,1.0603],[1698015600000,1.058],[1698624000000,1.0739],[1699228800000,1.0716],[1699833600000,1.0918],[1700438400000,1.0951],[1701043200000,1.0894],[1701648000000,1.0775],[1702252800000,1.0909],[1702857600000,1.1027],[1703462400000,1.1056],[1704067200000,1.0957],[1704672000000,1.0964],[1705276800000,1.0916],[1705881600000,1.0865],[1706486400000,1.0808],[1707091200000,1.0786],[1707696000000,1.0779],[1708300800000,1.0835],[1708905600000,1.0852],[1709510400000,1.0946],[1710115200000,1.09],[1710720000000,1.0865],[1711324800000,1.0801],[1711926000000,1.085],[1712530800000,1.0672],[1713135600000,1.0668],[1713740400000,1.0704],[1714345200000,1.0774],[1714950000000,1.0789],[1715554800000,1.0896],[1716159600000,1.0857],[1716764400000,1.0858],[1717369200000,1.0815],[1717974000000,1.0722],[1718578800000,1.0705],[1719183600000,1.0722],[1719788400000,1.0855],[1720393200000,1.0922],[1720998000000,1.0894],[1721602800000,1.0874],[1722207600000,1.0922],[1722812400000,1.0924],[1723417200000,1.1036],[1724022000000,1.121],[1724626800000,1.1062],[1725231600000,1.1094],[1725836400000,1.1086],[1726441200000,1.1176],[1727046000000,1.1169],[1727650800000,1.0983],[1728255600000,1.0951],[1728860400000,1.0875],[1729465200000,1.0801],[1730073600000,1.0883],[1730678400000,1.0724],[1731283200000,1.0546],[1731888000000,1.042],[1732492800000,1.0581],[1733097600000,1.0578],[1733702400000,1.0506],[1734307200000,1.0432],[1734912000000,1.043],[1735516800000,1.0315],[1736121600000,1.0256],[1736726400000,1.0306],[1737331200000,1.0506],[1737936000000,1.0364],[1738540800000,1.0334],[1739145600000,1.0499],[1739750400000,1.0466],[1740355200000,1.0381],[1740960000000,1.0838],[1741564800000,1.0924],[1742169600000,1.0878],[1742774400000,1.0887],[1743375600000,1.0961],[1743980400000,1.1361],[1744585200000,1.1397],[1745190000000,1.1395],[1745794800000,1.1303],[1746399600000,1.1255],[1747004400000,1.1164],[1747609200000,1.1371],[1748214000000,1.1351],[1748818800000,1.1406],[1749423600000,1.1557],[1750028400000,1.1526],[1750633200000,1.1721],[1751238000000,1.1781],[1751842800000,1.1692],[1752447600000,1.1629],[1753052400000,1.1748],[1753657200000,1.1596],[1754262000000,1.165],[1754866800000,1.1708],[1755471600000,1.1723],[1756076400000,1.1686],[1756681200000,1.1723],[1757286000000,1.1737],[1757890800000,1.1791],[1758495600000,1.1708],[1759100400000,1.1743],[1759705200000,1.162],[1760310000000,1.1662],[1760914800000,1.1628],[1761523200000,1.1601],[1762128000000,1.1571],[1762732800000,1.1629],[1763337600000,1.1517],[1763942400000,1.1597],[1764547200000,1.1647],[1765152000000,1.1747],[1765756800000,1.1714],[1766361600000,1.1776],[1766966400000,1.1732],[1767571200000,1.1636],[1768176000000,1.1608],[1768780800000,1.1827],[1769385600000,1.1855],[1769990400000,1.1819],[1770595200000,1.1872],[1771200000000,1.179],[1771804800000,1.1819],[1772409600000,1.1623],[1773014400000,1.1469],[1773619200000,1.1593],[1774224000000,1.1547],[1774825200000,1.1522],[1775430000000,1.1729],[1776034800000,1.1774],[1776639600000,1.1725],[1777244400000,1.1727],[1777849200000,1.1794],[1778454000000,1.1624],[1779058800000,1.1609],[1779663600000,1.166],[1780268400000,1.1525],[1780873200000,1.1577],[1781478000000,1.148],[1782082800000,1.1395],[1782687600000,1.1444],[1783292400000,1.1419],[1783897200000,1.1442],[1784502000000,1.1378],[1785106800000,1.1538],[1785711600000,1.1563],[1786316400000,1.1569],[1786921200000,1.1689],[1787526000000,1.1587],[1788130800000,1.1621],[1788735600000,1.1628],[1788902850000,1.1627]],"5R":[[1630882800000,1.1816],[1632092400000,1.1721],[1632697200000,1.1597],[1633906800000,1.1599],[1635116400000,1.1561],[1635724800000,1.1547],[1636934400000,1.1282],[1638144000000,1.1315],[1638748800000,1.1317],[1639958400000,1.1342],[1640563200000,1.1375],[1641772800000,1.1416],[1642982400000,1.1148],[1643587200000,1.1451],[1644796800000,1.1324],[1646006400000,1.0951],[1646611200000,1.0912],[1647820800000,1.0985],[1649026800000,1.0876],[1649631600000,1.0817],[1650841200000,1.0546],[1652050800000,1.0412],[1652655600000,1.0564],[1653865200000,1.0722],[1655074800000,1.0496],[1655679600000,1.0559],[1656889200000,1.0187],[1657494000000,1.0089],[1658703600000,1.0227],[1659913200000,1.0264],[1660518000000,1.0042],[1661727600000,0.9959],[1662937200000,1.0016],[1663542000000,0.9691],[1664751600000,0.974],[1665961200000,0.9863],[1666566000000,0.9966],[1667779200000,1.0375],[1668988800000,1.0416],[1669593600000,1.0539],[1670803200000,1.0601],[1672012800000,1.0728],[1672617600000,1.0666],[1673827200000,1.0879],[1675036800000,1.083],[1675641600000,1.0703],[1676851200000,1.0586],[1677456000000,1.0652],[1678665600000,1.0754],[1679871600000,1.0872],[1680476400000,1.0997],[1681686000000,1.1099],[1682895600000,1.1212],[1683500400000,1.0941],[1684710000000,1.0733],[1685919600000,1.0767],[1686524400000,1.0963],[1687734000000,1.0918],[1688943600000,1.1249],[1689548400000,1.1135],[1690758000000,1.1027],[1691967600000,1.089],[1692572400000,1.0796],[1693782000000,1.0714],[1694386800000,1.0675],[1695596400000,1.0588],[1696806000000,1.0516],[1697410800000,1.0603],[1698624000000,1.0739],[1699833600000,1.0918],[1700438400000,1.0951],[1701648000000,1.0775],[1702857600000,1.1027],[1703462400000,1.1056],[1704672000000,1.0964],[1705881600000,1.0865],[1706486400000,1.0808],[1707696000000,1.0779],[1708905600000,1.0852],[1709510400000,1.0946],[1710720000000,1.0865],[1711324800000,1.0801],[1712530800000,1.0672],[1713740400000,1.0704],[1714345200000,1.0774],[1715554800000,1.0896],[1716764400000,1.0858],[1717369200000,1.0815],[1718578800000,1.0705],[1719788400000,1.0855],[1720393200000,1.0922],[1721602800000,1.0874],[1722812400000,1.0924],[1723417200000,1.1036],[1724626800000,1.1062],[1725836400000,1.1086],[1726441200000,1.1176],[1727650800000,1.0983],[1728255600000,1.0951],[1729465200000,1.0801],[1730678400000,1.0724],[1731283200000,1.0546],[1732492800000,1.0581],[1733702400000,1.0506],[1734307200000,1.0432],[1735516800000,1.0315],[1736726400000,1.0306],[1737331200000,1.0506],[1738540800000,1.0334],[1739750400000,1.0466],[1740355200000,1.0381],[1741564800000,1.0924],[1742774400000,1.0887],[1743375600000,1.0961],[1744585200000,1.1397],[1745190000000,1.1395],[1746399600000,1.1255],[1747609200000,1.1371],[1748214000000,1.1351],[1749423600000,1.1557],[1750633200000,1.1721],[1751238000000,1.1781],[1752447600000,1.1629],[1753657200000,1.1596],[1754262000000,1.165],[1755471600000,1.1723],[1756681200000,1.1723],[1757286000000,1.1737],[1758495600000,1.1708],[1759705200000,1.162],[1760310000000,1.1662],[1761523200000,1.1601],[1762732800000,1.1629],[1763337600000,1.1517],[1764547200000,1.1647],[1765152000000,1.1747],[1766361600000,1.1776],[1767571200000,1.1636],[1768176000000,1.1608],[1769385600000,1.1855],[1770595200000,1.1872],[1771200000000,1.179],[1772409600000,1.1623],[1773619200000,1.1593],[1774224000000,1.1547],[1775430000000,1.1729],[1776639600000,1.1725],[1777244400000,1.1727],[1778454000000,1.1624],[1779663600000,1.166],[1780268400000,1.1525],[1781478000000,1.148],[1782082800000,1.1395],[1783292400000,1.1419],[1784502000000,1.1378],[1785106800000,1.1538],[1786316400000,1.1569],[1787526000000,1.1587],[1788130800000,1.1621],[1788902850000,1.1627]]}},"EURCZK=X":{"symbol":"EURCZK=X","name":"EUR / CZK","unit":"česká koruna","dec":2,"group":"fx","ranges":{"1M":[[1786316400000,24.2429],[1786402800000,24.2344],[1786489200000,24.2417],[1786575600000,24.2201],[1786662000000,24.2069],[1786921200000,24.1956],[1787007600000,24.1769],[1787094000000,24.1695],[1787180400000,24.1556],[1787266800000,24.1185],[1787526000000,24.1012],[1787612400000,24.0823],[1787698800000,24.0717],[1787785200000,24.1097],[1787871600000,24.1198],[1788130800000,24.1168],[1788217200000,24.1378],[1788303600000,24.1915],[1788390000000,24.1731],[1788476400000,24.1613],[1788735600000,24.1735],[1788822000000,24.1899],[1788902841000,24.1819]],"6M":[[1773014400000,24.4179],[1773100800000,24.3445],[1773187200000,24.3673],[1773273600000,24.3642],[1773360000000,24.4075],[1773619200000,24.448],[1773705600000,24.432],[1773792000000,24.4153],[1773878400000,24.462],[1773964800000,24.4616],[1774224000000,24.4661],[1774310400000,24.4296],[1774396800000,24.4206],[1774483200000,24.4376],[1774569600000,24.4896],[1774825200000,24.4972],[1774911600000,24.5325],[1774998000000,24.5339],[1775084400000,24.5031],[1775170800000,24.5059],[1775430000000,24.5049],[1775516400000,24.4974],[1775602800000,24.465],[1775689200000,24.3727],[1775775600000,24.3566],[1776034800000,24.356],[1776121200000,24.3425],[1776207600000,24.3232],[1776294000000,24.32],[1776380400000,24.3111],[1776639600000,24.2626],[1776726000000,24.2678],[1776812400000,24.2911],[1776898800000,24.3287],[1776985200000,24.333],[1777244400000,24.3424],[1777330800000,24.3367],[1777417200000,24.3429],[1777503600000,24.3686],[1777590000000,24.365],[1777849200000,24.3469],[1777935600000,24.3883],[1778022000000,24.3655],[1778108400000,24.3113],[1778194800000,24.2921],[1778454000000,24.3024],[1778540400000,24.3176],[1778626800000,24.3206],[1778713200000,24.3122],[1778799600000,24.2946],[1779058800000,24.3071],[1779145200000,24.292],[1779231600000,24.3135],[1779318000000,24.2857],[1779404400000,24.2731],[1779663600000,24.2718],[1779750000000,24.2404],[1779836400000,24.2454],[1779922800000,24.28],[1780009200000,24.2636],[1780268400000,24.2659],[1780354800000,24.2627],[1780441200000,24.1822],[1780527600000,24.2029],[1780614000000,24.1894],[1780873200000,24.1714],[1780959600000,24.1633],[1781046000000,24.1402],[1781132400000,24.181],[1781218800000,24.144],[1781478000000,24.12],[1781564400000,24.1155],[1781650800000,24.135],[1781737200000,24.127],[1781823600000,24.1867],[1782082800000,24.1795],[1782169200000,24.173],[1782255600000,24.1947],[1782342000000,24.2142],[1782428400000,24.2425],[1782687600000,24.232],[1782774000000,24.2343],[1782860400000,24.2271],[1782946800000,24.2047],[1783033200000,24.1847],[1783292400000,24.1781],[1783378800000,24.1365],[1783465200000,24.1843],[1783551600000,24.2388],[1783638000000,24.2333],[1783897200000,24.245],[1783983600000,24.2575],[1784070000000,24.2282],[1784156400000,24.1862],[1784242800000,24.1965],[1784502000000,24.2037],[1784588400000,24.1805],[1784674800000,24.1745],[1784761200000,24.1525],[1784847600000,24.1816],[1785106800000,24.1186],[1785193200000,24.1478],[1785279600000,24.1613],[1785366000000,24.1635],[1785452400000,24.1906],[1785711600000,24.2025],[1785798000000,24.1861],[1785884400000,24.1741],[1785970800000,24.1809],[1786057200000,24.2306],[1786316400000,24.2429],[1786402800000,24.2344],[1786489200000,24.2417],[1786575600000,24.2201],[1786662000000,24.2069],[1786921200000,24.1956],[1787007600000,24.1769],[1787094000000,24.1695],[1787180400000,24.1556],[1787266800000,24.1185],[1787526000000,24.1012],[1787612400000,24.0823],[1787698800000,24.0717],[1787785200000,24.1097],[1787871600000,24.1198],[1788130800000,24.1168],[1788217200000,24.1378],[1788303600000,24.1915],[1788390000000,24.1731],[1788476400000,24.1613],[1788735600000,24.1735],[1788822000000,24.1899],[1788902841000,24.1819]],"1R":[[1757286000000,24.3682],[1757458800000,24.3468],[1757545200000,24.3826],[1757890800000,24.3105],[1758063600000,24.3038],[1758150000000,24.3051],[1758495600000,24.2832],[1758582000000,24.2215],[1758754800000,24.2921],[1759100400000,24.2703],[1759186800000,24.2841],[1759359600000,24.246],[1759705200000,24.2312],[1759791600000,24.2949],[1759964400000,24.3467],[1760310000000,24.289],[1760396400000,24.3044],[1760569200000,24.2627],[1760655600000,24.2623],[1761001200000,24.2652],[1761174000000,24.2798],[1761260400000,24.3026],[1761609600000,24.3064],[1761782400000,24.3504],[1761868800000,24.3172],[1762214400000,24.3266],[1762387200000,24.3554],[1762473600000,24.3111],[1762819200000,24.276],[1762905600000,24.2324],[1763078400000,24.1614],[1763424000000,24.1445],[1763510400000,24.1638],[1763683200000,24.1807],[1764028800000,24.1492],[1764115200000,24.1505],[1764288000000,24.1422],[1764633600000,24.1457],[1764720000000,24.1353],[1764892800000,24.1963],[1765152000000,24.1973],[1765324800000,24.2315],[1765497600000,24.1898],[1765756800000,24.2488],[1765929600000,24.2855],[1766102400000,24.3394],[1766361600000,24.3075],[1766534400000,24.285],[1766707200000,24.2682],[1767052800000,24.2581],[1767312000000,24.1418],[1767571200000,24.134],[1767744000000,24.1617],[1767916800000,24.2833],[1768176000000,24.257],[1768348800000,24.2222],[1768521600000,24.2667],[1768780800000,24.2496],[1768953600000,24.3096],[1769040000000,24.3094],[1769385600000,24.2404],[1769558400000,24.2164],[1769644800000,24.2824],[1769990400000,24.3058],[1770163200000,24.3156],[1770249600000,24.3557],[1770595200000,24.212],[1770768000000,24.2291],[1770854400000,24.228],[1771200000000,24.2411],[1771286400000,24.2421],[1771459200000,24.2257],[1771804800000,24.2131],[1771891200000,24.203],[1772064000000,24.2181],[1772409600000,24.2231],[1772496000000,24.2565],[1772668800000,24.3292],[1773014400000,24.4179],[1773100800000,24.3445],[1773273600000,24.3642],[1773360000000,24.4075],[1773705600000,24.432],[1773878400000,24.462],[1773964800000,24.4616],[1774310400000,24.4296],[1774483200000,24.4376],[1774569600000,24.4896],[1774911600000,24.5325],[1775084400000,24.5031],[1775170800000,24.5059],[1775516400000,24.4974],[1775602800000,24.465],[1775775600000,24.3566],[1776121200000,24.3425],[1776207600000,24.3232],[1776380400000,24.3111],[1776726000000,24.2678],[1776812400000,24.2911],[1776985200000,24.333],[1777330800000,24.3367],[1777417200000,24.3429],[1777590000000,24.365],[1777849200000,24.3469],[1778022000000,24.3655],[1778194800000,24.2921],[1778454000000,24.3024],[1778626800000,24.3206],[1778799600000,24.2946],[1779058800000,24.3071],[1779231600000,24.3135],[1779404400000,24.2731],[1779663600000,24.2718],[1779836400000,24.2454],[1779922800000,24.28],[1780268400000,24.2659],[1780441200000,24.1822],[1780527600000,24.2029],[1780873200000,24.1714],[1781046000000,24.1402],[1781132400000,24.181],[1781478000000,24.12],[1781564400000,24.1155],[1781737200000,24.127],[1782082800000,24.1795],[1782169200000,24.173],[1782342000000,24.2142],[1782687600000,24.232],[1782774000000,24.2343],[1782946800000,24.2047],[1783292400000,24.1781],[1783378800000,24.1365],[1783551600000,24.2388],[1783638000000,24.2333],[1783983600000,24.2575],[1784156400000,24.1862],[1784242800000,24.1965],[1784588400000,24.1805],[1784761200000,24.1525],[1784847600000,24.1816],[1785193200000,24.1478],[1785366000000,24.1635],[1785452400000,24.1906],[1785798000000,24.1861],[1785884400000,24.1741],[1786057200000,24.2306],[1786402800000,24.2344],[1786489200000,24.2417],[1786662000000,24.2069],[1787007600000,24.1769],[1787094000000,24.1695],[1787266800000,24.1185],[1787612400000,24.0823],[1787698800000,24.0717],[1787871600000,24.1198],[1788130800000,24.1168],[1788303600000,24.1915],[1788476400000,24.1613],[1788735600000,24.1735],[1788902841000,24.1819]],"3R":[[1693782000000,24.3359],[1694386800000,24.5217],[1694991600000,24.434],[1695596400000,24.376],[1696201200000,24.3915],[1696806000000,24.6566],[1697410800000,24.5668],[1698015600000,24.597],[1698624000000,24.4099],[1699228800000,24.4911],[1699833600000,24.419],[1700438400000,24.3298],[1701043200000,24.2265],[1701648000000,24.3216],[1702252800000,24.157],[1702857600000,24.5426],[1703462400000,24.6537],[1704067200000,24.601],[1704672000000,24.6069],[1705276800000,24.7354],[1705881600000,24.7836],[1706486400000,24.8825],[1707091200000,25.1977],[1707696000000,25.3905],[1708300800000,25.316],[1708905600000,25.3129],[1709510400000,25.2647],[1710115200000,25.093],[1710720000000,25.314],[1711324800000,25.218],[1711926000000,25.2571],[1712530800000,25.2924],[1713135600000,25.2084],[1713740400000,25.0881],[1714345200000,25.0019],[1714950000000,24.8756],[1715554800000,24.6731],[1716159600000,24.628],[1716764400000,24.6643],[1717369200000,24.6309],[1717974000000,24.7211],[1718578800000,24.914],[1719183600000,25.028],[1719788400000,25.125],[1720393200000,25.311],[1720998000000,25.2251],[1721602800000,25.3247],[1722207600000,25.32],[1722812400000,25.234],[1723417200000,25.193],[1724022000000,24.773],[1724626800000,25.028],[1725231600000,25.025],[1725836400000,25.124],[1726441200000,25.049],[1727046000000,25.1184],[1727650800000,25.333],[1728255600000,25.276],[1728860400000,25.158],[1729465200000,25.2729],[1730073600000,25.32],[1730678400000,25.2456],[1731283200000,25.25],[1731888000000,25.334],[1732492800000,25.253],[1733097600000,25.073],[1733702400000,25.005],[1734307200000,25.0843],[1734912000000,25.1862],[1735516800000,25.125],[1736121600000,25.068],[1736726400000,25.253],[1737331200000,25.0685],[1737936000000,25.183],[1738540800000,25.11],[1739145600000,25.0111],[1739750400000,25.0411],[1740355200000,24.9986],[1740960000000,24.9274],[1741564800000,24.9582],[1742169600000,24.9699],[1742774400000,24.918],[1743375600000,25.1732],[1743980400000,25.111],[1744585200000,24.9956],[1745190000000,24.941],[1745794800000,24.917],[1746399600000,24.9024],[1747004400000,24.8719],[1747609200000,24.8056],[1748214000000,24.896],[1748818800000,24.7406],[1749423600000,24.7542],[1750028400000,24.806],[1750633200000,24.7087],[1751238000000,24.5561],[1751842800000,24.352],[1752447600000,24.6169],[1753052400000,24.554],[1753657200000,24.5392],[1754262000000,24.3975],[1754866800000,24.4187],[1755471600000,24.4988],[1756076400000,24.4308],[1756681200000,24.3597],[1757286000000,24.2869],[1757890800000,24.2873],[1758495600000,24.2269],[1759100400000,24.2403],[1759705200000,24.2552],[1760310000000,24.2739],[1760914800000,24.2721],[1761523200000,24.3493],[1762128000000,24.2825],[1762732800000,24.1334],[1763337600000,24.1352],[1763942400000,23.9905],[1764547200000,24.1866],[1765152000000,24.232],[1765756800000,24.2903],[1766361600000,24.1987],[1766966400000,24.1291],[1767571200000,24.2464],[1768176000000,24.2151],[1768780800000,24.2315],[1769385600000,24.3029],[1769990400000,24.2047],[1770595200000,24.213],[1771200000000,24.21],[1771804800000,24.207],[1772409600000,24.339],[1773014400000,24.4884],[1773619200000,24.4563],[1774224000000,24.523],[1774825200000,24.4674],[1775430000000,24.3551],[1776034800000,24.2683],[1776639600000,24.317],[1777244400000,24.3475],[1777849200000,24.2997],[1778454000000,24.3029],[1779058800000,24.2924],[1779663600000,24.264],[1780268400000,24.1668],[1780873200000,24.1353],[1781478000000,24.1672],[1782082800000,24.242],[1782687600000,24.1695],[1783292400000,24.24],[1783897200000,24.203],[1784502000000,24.1181],[1785106800000,24.1722],[1785711600000,24.247],[1786316400000,24.2052],[1786921200000,24.0905],[1787526000000,24.1196],[1788130800000,24.183],[1788735600000,24.1899],[1788902841000,24.1819]],"5R":[[1630882800000,25.189],[1632092400000,25.3663],[1632697200000,25.1778],[1633906800000,25.2342],[1635116400000,25.5102],[1635724800000,25.2248],[1636934400000,25.2896],[1638144000000,25.2883],[1638748800000,25.2018],[1639958400000,25.016],[1640563200000,24.732],[1641772800000,24.3701],[1642982400000,24.3525],[1643587200000,24.1949],[1644796800000,24.1698],[1646006400000,25.6051],[1646611200000,24.974],[1647820800000,24.5266],[1649026800000,24.3084],[1649631600000,24.2783],[1650841200000,24.4815],[1652050800000,24.6259],[1652655600000,24.4872],[1653865200000,24.511],[1655074800000,24.6756],[1655679600000,24.6929],[1656889200000,24.6062],[1657494000000,24.4541],[1658703600000,24.6114],[1659913200000,24.3163],[1660518000000,24.5844],[1661727600000,24.4766],[1662937200000,24.4837],[1663542000000,24.5371],[1664751600000,24.4143],[1665961200000,24.4336],[1666566000000,24.4708],[1667779200000,24.2141],[1668988800000,24.3015],[1669593600000,24.3151],[1670803200000,24.0914],[1672012800000,24.1153],[1672617600000,23.9432],[1673827200000,23.8451],[1675036800000,23.7226],[1675641600000,23.6783],[1676851200000,23.6242],[1677456000000,23.436],[1678665600000,23.984],[1679871600000,23.4158],[1680476400000,23.3232],[1681686000000,23.4592],[1682895600000,23.339],[1683500400000,23.5672],[1684710000000,23.6289],[1685919600000,23.6526],[1686524400000,23.7391],[1687734000000,23.6907],[1688943600000,23.7007],[1689548400000,24.012],[1690758000000,24.2194],[1691967600000,23.9565],[1692572400000,24.0494],[1693782000000,24.3359],[1694386800000,24.5217],[1695596400000,24.376],[1696806000000,24.6566],[1697410800000,24.5668],[1698624000000,24.4099],[1699833600000,24.419],[1700438400000,24.3298],[1701648000000,24.3216],[1702857600000,24.5426],[1703462400000,24.6537],[1704672000000,24.6069],[1705881600000,24.7836],[1706486400000,24.8825],[1707696000000,25.3905],[1708905600000,25.3129],[1709510400000,25.2647],[1710720000000,25.314],[1711324800000,25.218],[1712530800000,25.2924],[1713740400000,25.0881],[1714345200000,25.0019],[1715554800000,24.6731],[1716764400000,24.6643],[1717369200000,24.6309],[1718578800000,24.914],[1719788400000,25.125],[1720393200000,25.311],[1721602800000,25.3247],[1722812400000,25.234],[1723417200000,25.193],[1724626800000,25.028],[1725836400000,25.124],[1726441200000,25.049],[1727650800000,25.333],[1728255600000,25.276],[1729465200000,25.2729],[1730678400000,25.2456],[1731283200000,25.25],[1732492800000,25.253],[1733702400000,25.005],[1734307200000,25.0843],[1735516800000,25.125],[1736726400000,25.253],[1737331200000,25.0685],[1738540800000,25.11],[1739750400000,25.0411],[1740355200000,24.9986],[1741564800000,24.9582],[1742774400000,24.918],[1743375600000,25.1732],[1744585200000,24.9956],[1745190000000,24.941],[1746399600000,24.9024],[1747609200000,24.8056],[1748214000000,24.896],[1749423600000,24.7542],[1750633200000,24.7087],[1751238000000,24.5561],[1752447600000,24.6169],[1753657200000,24.5392],[1754262000000,24.3975],[1755471600000,24.4988],[1756681200000,24.3597],[1757286000000,24.2869],[1758495600000,24.2269],[1759705200000,24.2552],[1760310000000,24.2739],[1761523200000,24.3493],[1762732800000,24.1334],[1763337600000,24.1352],[1764547200000,24.1866],[1765152000000,24.232],[1766361600000,24.1987],[1767571200000,24.2464],[1768176000000,24.2151],[1769385600000,24.3029],[1770595200000,24.213],[1771200000000,24.21],[1772409600000,24.339],[1773619200000,24.4563],[1774224000000,24.523],[1775430000000,24.3551],[1776639600000,24.317],[1777244400000,24.3475],[1778454000000,24.3029],[1779663600000,24.264],[1780268400000,24.1668],[1781478000000,24.1672],[1782082800000,24.242],[1783292400000,24.24],[1784502000000,24.1181],[1785106800000,24.1722],[1786316400000,24.2052],[1787526000000,24.1196],[1788130800000,24.183],[1788902841000,24.1819]]}},"EURGBP=X":{"symbol":"EURGBP=X","name":"EUR / GBP","unit":"britská libra","dec":4,"group":"fx","ranges":{"1M":[[1786316400000,0.8566],[1786402800000,0.8545],[1786489200000,0.8544],[1786575600000,0.8539],[1786662000000,0.8549],[1786921200000,0.8544],[1787007600000,0.8548],[1787094000000,0.8552],[1787180400000,0.8583],[1787266800000,0.8566],[1787526000000,0.8556],[1787612400000,0.8555],[1787698800000,0.8554],[1787785200000,0.8572],[1787871600000,0.8571],[1788130800000,0.8558],[1788217200000,0.8574],[1788303600000,0.8576],[1788390000000,0.8592],[1788476400000,0.8595],[1788735600000,0.8591],[1788822000000,0.8583],[1788902874000,0.8586]],"6M":[[1773014400000,0.8662],[1773100800000,0.8653],[1773187200000,0.8652],[1773273600000,0.8626],[1773360000000,0.8628],[1773619200000,0.8631],[1773705600000,0.8636],[1773792000000,0.8638],[1773878400000,0.8642],[1773964800000,0.8623],[1774224000000,0.8671],[1774310400000,0.8646],[1774396800000,0.8657],[1774483200000,0.8651],[1774569600000,0.8649],[1774825200000,0.868],[1774911600000,0.8697],[1774998000000,0.8739],[1775084400000,0.8712],[1775170800000,0.8723],[1775430000000,0.8728],[1775516400000,0.872],[1775602800000,0.872],[1775689200000,0.8705],[1775775600000,0.8705],[1776034800000,0.8716],[1776121200000,0.8704],[1776207600000,0.8691],[1776294000000,0.8698],[1776380400000,0.871],[1776639600000,0.8707],[1776726000000,0.8709],[1776812400000,0.8693],[1776898800000,0.867],[1776985200000,0.8676],[1777244400000,0.8662],[1777330800000,0.8659],[1777417200000,0.8664],[1777503600000,0.8662],[1777590000000,0.8623],[1777849200000,0.8633],[1777935600000,0.864],[1778022000000,0.8635],[1778108400000,0.8643],[1778194800000,0.8653],[1778454000000,0.8656],[1778540400000,0.8657],[1778626800000,0.8668],[1778713200000,0.8661],[1778799600000,0.8709],[1779058800000,0.8725],[1779145200000,0.8677],[1779231600000,0.8664],[1779318000000,0.8653],[1779404400000,0.8649],[1779663600000,0.8635],[1779750000000,0.862],[1779836400000,0.8648],[1779922800000,0.8659],[1780009200000,0.8664],[1780268400000,0.866],[1780354800000,0.8644],[1780441200000,0.8638],[1780527600000,0.8646],[1780614000000,0.8649],[1780873200000,0.864],[1780959600000,0.8645],[1781046000000,0.8624],[1781132400000,0.8631],[1781218800000,0.8629],[1781478000000,0.8627],[1781564400000,0.864],[1781650800000,0.8647],[1781737200000,0.8651],[1781823600000,0.8679],[1782082800000,0.8679],[1782169200000,0.8626],[1782255600000,0.862],[1782342000000,0.8625],[1782428400000,0.8613],[1782687600000,0.8627],[1782774000000,0.8614],[1782860400000,0.8613],[1782946800000,0.8565],[1783033200000,0.8561],[1783292400000,0.8565],[1783378800000,0.8542],[1783465200000,0.8542],[1783551600000,0.8525],[1783638000000,0.8523],[1783897200000,0.8519],[1783983600000,0.8527],[1784070000000,0.8527],[1784156400000,0.8469],[1784242800000,0.8492],[1784502000000,0.8499],[1784588400000,0.8498],[1784674800000,0.8522],[1784761200000,0.8532],[1784847600000,0.8546],[1785106800000,0.8535],[1785193200000,0.8554],[1785279600000,0.8569],[1785366000000,0.8578],[1785452400000,0.856],[1785711600000,0.8556],[1785798000000,0.857],[1785884400000,0.8573],[1785970800000,0.858],[1786057200000,0.8565],[1786316400000,0.8566],[1786402800000,0.8545],[1786489200000,0.8544],[1786575600000,0.8539],[1786662000000,0.8549],[1786921200000,0.8544],[1787007600000,0.8548],[1787094000000,0.8552],[1787180400000,0.8583],[1787266800000,0.8566],[1787526000000,0.8556],[1787612400000,0.8555],[1787698800000,0.8554],[1787785200000,0.8572],[1787871600000,0.8571],[1788130800000,0.8558],[1788217200000,0.8574],[1788303600000,0.8576],[1788390000000,0.8592],[1788476400000,0.8595],[1788735600000,0.8591],[1788822000000,0.8583],[1788902874000,0.8586]],"1R":[[1757286000000,0.868],[1757458800000,0.8655],[1757545200000,0.8647],[1757890800000,0.8651],[1758063600000,0.8694],[1758150000000,0.8676],[1758495600000,0.8716],[1758582000000,0.8731],[1758754800000,0.873],[1759100400000,0.873],[1759186800000,0.8731],[1759359600000,0.8704],[1759705200000,0.8718],[1759791600000,0.8684],[1759964400000,0.8678],[1760310000000,0.87],[1760396400000,0.8675],[1760569200000,0.8688],[1760655600000,0.8701],[1761001200000,0.8686],[1761174000000,0.8694],[1761260400000,0.8717],[1761609600000,0.8733],[1761782400000,0.8793],[1761868800000,0.8794],[1762214400000,0.8769],[1762387200000,0.8808],[1762473600000,0.8788],[1762819200000,0.8773],[1762905600000,0.8809],[1763078400000,0.8842],[1763424000000,0.881],[1763510400000,0.8808],[1763683200000,0.8815],[1764028800000,0.8789],[1764115200000,0.8788],[1764288000000,0.876],[1764633600000,0.8787],[1764720000000,0.8796],[1764892800000,0.8739],[1765152000000,0.8735],[1765324800000,0.874],[1765497600000,0.8766],[1765756800000,0.878],[1765929600000,0.8751],[1766102400000,0.876],[1766361600000,0.8751],[1766534400000,0.8728],[1766707200000,0.8723],[1767052800000,0.8714],[1767312000000,0.872],[1767571200000,0.871],[1767744000000,0.8657],[1767916800000,0.8676],[1768176000000,0.8678],[1768348800000,0.8671],[1768521600000,0.8675],[1768780800000,0.8672],[1768953600000,0.8725],[1769040000000,0.8698],[1769385600000,0.8679],[1769558400000,0.8693],[1769644800000,0.8663],[1769990400000,0.8662],[1770163200000,0.8626],[1770249600000,0.8649],[1770595200000,0.8689],[1770768000000,0.8719],[1770854400000,0.8717],[1771200000000,0.8695],[1771286400000,0.8695],[1771459200000,0.8734],[1771804800000,0.8745],[1771891200000,0.8738],[1772064000000,0.8714],[1772409600000,0.8771],[1772496000000,0.8721],[1772668800000,0.8702],[1773014400000,0.8662],[1773100800000,0.8653],[1773273600000,0.8626],[1773360000000,0.8628],[1773705600000,0.8636],[1773878400000,0.8642],[1773964800000,0.8623],[1774310400000,0.8646],[1774483200000,0.8651],[1774569600000,0.8649],[1774911600000,0.8697],[1775084400000,0.8712],[1775170800000,0.8723],[1775516400000,0.872],[1775602800000,0.872],[1775775600000,0.8705],[1776121200000,0.8704],[1776207600000,0.8691],[1776380400000,0.871],[1776726000000,0.8709],[1776812400000,0.8693],[1776985200000,0.8676],[1777330800000,0.8659],[1777417200000,0.8664],[1777590000000,0.8623],[1777849200000,0.8633],[1778022000000,0.8635],[1778194800000,0.8653],[1778454000000,0.8656],[1778626800000,0.8668],[1778799600000,0.8709],[1779058800000,0.8725],[1779231600000,0.8664],[1779404400000,0.8649],[1779663600000,0.8635],[1779836400000,0.8648],[1779922800000,0.8659],[1780268400000,0.866],[1780441200000,0.8638],[1780527600000,0.8646],[1780873200000,0.864],[1781046000000,0.8624],[1781132400000,0.8631],[1781478000000,0.8627],[1781564400000,0.864],[1781737200000,0.8651],[1782082800000,0.8679],[1782169200000,0.8626],[1782342000000,0.8625],[1782687600000,0.8627],[1782774000000,0.8614],[1782946800000,0.8565],[1783292400000,0.8565],[1783378800000,0.8542],[1783551600000,0.8525],[1783638000000,0.8523],[1783983600000,0.8527],[1784156400000,0.8469],[1784242800000,0.8492],[1784588400000,0.8498],[1784761200000,0.8532],[1784847600000,0.8546],[1785193200000,0.8554],[1785366000000,0.8578],[1785452400000,0.856],[1785798000000,0.857],[1785884400000,0.8573],[1786057200000,0.8565],[1786402800000,0.8545],[1786489200000,0.8544],[1786662000000,0.8549],[1787007600000,0.8548],[1787094000000,0.8552],[1787266800000,0.8566],[1787612400000,0.8555],[1787698800000,0.8554],[1787871600000,0.8571],[1788130800000,0.8558],[1788303600000,0.8576],[1788476400000,0.8595],[1788735600000,0.8591],[1788902874000,0.8586]],"3R":[[1693782000000,0.8593],[1694386800000,0.8607],[1694991600000,0.8714],[1695596400000,0.8676],[1696201200000,0.8654],[1696806000000,0.8668],[1697410800000,0.8722],[1698015600000,0.8716],[1698624000000,0.8678],[1699228800000,0.8759],[1699833600000,0.8762],[1700438400000,0.8688],[1701043200000,0.8574],[1701648000000,0.8579],[1702252800000,0.8569],[1702857600000,0.8679],[1703462400000,0.8675],[1704067200000,0.8604],[1704672000000,0.8599],[1705276800000,0.8584],[1705881600000,0.8541],[1706486400000,0.8553],[1707091200000,0.8507],[1707696000000,0.8502],[1708300800000,0.8539],[1708905600000,0.8568],[1709510400000,0.8514],[1710115200000,0.8559],[1710720000000,0.8621],[1711324800000,0.8548],[1711926000000,0.8583],[1712530800000,0.8561],[1713135600000,0.8618],[1713740400000,0.8558],[1714345200000,0.8582],[1714950000000,0.8611],[1715554800000,0.8567],[1716159600000,0.8516],[1716764400000,0.8521],[1717369200000,0.849],[1717974000000,0.8455],[1718578800000,0.8455],[1719183600000,0.8475],[1719788400000,0.8466],[1720393200000,0.8414],[1720998000000,0.8431],[1721602800000,0.8444],[1722207600000,0.852],[1722812400000,0.8578],[1723417200000,0.8509],[1724022000000,0.8455],[1724626800000,0.8418],[1725231600000,0.8441],[1725836400000,0.8437],[1726441200000,0.8378],[1727046000000,0.8353],[1727650800000,0.8363],[1728255600000,0.8356],[1728860400000,0.8328],[1729465200000,0.8332],[1730073600000,0.8412],[1730678400000,0.8295],[1731283200000,0.8356],[1731888000000,0.831],[1732492800000,0.8305],[1733097600000,0.8296],[1733702400000,0.8319],[1734307200000,0.8298],[1734912000000,0.8288],[1735516800000,0.8299],[1736121600000,0.839],[1736726400000,0.8429],[1737331200000,0.8412],[1737936000000,0.836],[1738540800000,0.8326],[1739145600000,0.8335],[1739750400000,0.828],[1740355200000,0.8253],[1740960000000,0.8389],[1741564800000,0.84],[1742169600000,0.8418],[1742774400000,0.8403],[1743375600000,0.8503],[1743980400000,0.8684],[1744585200000,0.8611],[1745190000000,0.8574],[1745794800000,0.8518],[1746399600000,0.8458],[1747004400000,0.84],[1747609200000,0.8394],[1748214000000,0.8429],[1748818800000,0.843],[1749423600000,0.8514],[1750028400000,0.8564],[1750633200000,0.8539],[1751238000000,0.863],[1751842800000,0.8622],[1752447600000,0.8666],[1753052400000,0.874],[1753657200000,0.8731],[1754262000000,0.8661],[1754866800000,0.8634],[1755471600000,0.8666],[1756076400000,0.8655],[1756681200000,0.8672],[1757286000000,0.8651],[1757890800000,0.8697],[1758495600000,0.8729],[1759100400000,0.8708],[1759705200000,0.8698],[1760310000000,0.8679],[1760914800000,0.8735],[1761523200000,0.881],[1762128000000,0.8791],[1762732800000,0.8833],[1763337600000,0.879],[1763942400000,0.8765],[1764547200000,0.8735],[1765152000000,0.8779],[1765756800000,0.8754],[1766361600000,0.8723],[1766966400000,0.8708],[1767571200000,0.8676],[1768176000000,0.8659],[1768780800000,0.8666],[1769385600000,0.8658],[1769990400000,0.8685],[1770595200000,0.8693],[1771200000000,0.874],[1771804800000,0.8769],[1772409600000,0.8666],[1773014400000,0.8671],[1773619200000,0.8687],[1774224000000,0.871],[1774825200000,0.8728],[1775430000000,0.8712],[1776034800000,0.8704],[1776639600000,0.866],[1777244400000,0.8635],[1777849200000,0.8651],[1778454000000,0.8722],[1779058800000,0.8637],[1779663600000,0.8666],[1780268400000,0.8638],[1780873200000,0.8629],[1781478000000,0.8669],[1782082800000,0.8626],[1782687600000,0.8571],[1783292400000,0.8519],[1783897200000,0.8503],[1784502000000,0.8541],[1785106800000,0.8554],[1785711600000,0.8566],[1786316400000,0.855],[1786921200000,0.8563],[1787526000000,0.8558],[1788130800000,0.8591],[1788735600000,0.8583],[1788902874000,0.8586]],"5R":[[1630882800000,0.8479],[1632092400000,0.8556],[1632697200000,0.8514],[1633906800000,0.8395],[1635116400000,0.843],[1635724800000,0.8568],[1636934400000,0.83],[1638144000000,0.8549],[1638748800000,0.8529],[1639958400000,0.8402],[1640563200000,0.8406],[1641772800000,0.8331],[1642982400000,0.8222],[1643587200000,0.8438],[1644796800000,0.8331],[1646006400000,0.8155],[1646611200000,0.8331],[1647820800000,0.833],[1649026800000,0.8342],[1649631600000,0.8264],[1650841200000,0.8347],[1652050800000,0.8406],[1652655600000,0.8384],[1653865200000,0.8517],[1655074800000,0.7134],[1655679600000,0.8568],[1656889200000,0.8406],[1657494000000,0.8475],[1658703600000,0.8346],[1659913200000,0.8453],[1660518000000,0.8487],[1661727600000,0.8586],[1662937200000,0.8718],[1663542000000,0.8926],[1664751600000,0.878],[1665961200000,0.8721],[1666566000000,0.8568],[1667779200000,0.8741],[1668988800000,0.8625],[1669593600000,0.8584],[1670803200000,0.8718],[1672012800000,0.8901],[1672617600000,0.8803],[1673827200000,0.8784],[1675036800000,0.8966],[1675641600000,0.8865],[1676851200000,0.8856],[1677456000000,0.8858],[1678665600000,0.885],[1679871600000,0.8805],[1680476400000,0.8851],[1681686000000,0.8924],[1682895600000,0.8869],[1683500400000,0.8786],[1684710000000,0.8689],[1685919600000,0.856],[1686524400000,0.8547],[1687734000000,0.8558],[1688943600000,0.8585],[1689548400000,0.8652],[1690758000000,0.8644],[1691967600000,0.8545],[1692572400000,0.8582],[1693782000000,0.8593],[1694386800000,0.8607],[1695596400000,0.8676],[1696806000000,0.8668],[1697410800000,0.8722],[1698624000000,0.8678],[1699833600000,0.8762],[1700438400000,0.8688],[1701648000000,0.8579],[1702857600000,0.8679],[1703462400000,0.8675],[1704672000000,0.8599],[1705881600000,0.8541],[1706486400000,0.8553],[1707696000000,0.8502],[1708905600000,0.8568],[1709510400000,0.8514],[1710720000000,0.8621],[1711324800000,0.8548],[1712530800000,0.8561],[1713740400000,0.8558],[1714345200000,0.8582],[1715554800000,0.8567],[1716764400000,0.8521],[1717369200000,0.849],[1718578800000,0.8455],[1719788400000,0.8466],[1720393200000,0.8414],[1721602800000,0.8444],[1722812400000,0.8578],[1723417200000,0.8509],[1724626800000,0.8418],[1725836400000,0.8437],[1726441200000,0.8378],[1727650800000,0.8363],[1728255600000,0.8356],[1729465200000,0.8332],[1730678400000,0.8295],[1731283200000,0.8356],[1732492800000,0.8305],[1733702400000,0.8319],[1734307200000,0.8298],[1735516800000,0.8299],[1736726400000,0.8429],[1737331200000,0.8412],[1738540800000,0.8326],[1739750400000,0.828],[1740355200000,0.8253],[1741564800000,0.84],[1742774400000,0.8403],[1743375600000,0.8503],[1744585200000,0.8611],[1745190000000,0.8574],[1746399600000,0.8458],[1747609200000,0.8394],[1748214000000,0.8429],[1749423600000,0.8514],[1750633200000,0.8539],[1751238000000,0.863],[1752447600000,0.8666],[1753657200000,0.8731],[1754262000000,0.8661],[1755471600000,0.8666],[1756681200000,0.8672],[1757286000000,0.8651],[1758495600000,0.8729],[1759705200000,0.8698],[1760310000000,0.8679],[1761523200000,0.881],[1762732800000,0.8833],[1763337600000,0.879],[1764547200000,0.8735],[1765152000000,0.8779],[1766361600000,0.8723],[1767571200000,0.8676],[1768176000000,0.8659],[1769385600000,0.8658],[1770595200000,0.8693],[1771200000000,0.874],[1772409600000,0.8666],[1773619200000,0.8687],[1774224000000,0.871],[1775430000000,0.8712],[1776639600000,0.866],[1777244400000,0.8635],[1778454000000,0.8722],[1779663600000,0.8666],[1780268400000,0.8638],[1781478000000,0.8669],[1782082800000,0.8626],[1783292400000,0.8519],[1784502000000,0.8541],[1785106800000,0.8554],[1786316400000,0.855],[1787526000000,0.8558],[1788130800000,0.8591],[1788902874000,0.8586]]}},"EURPLN=X":{"symbol":"EURPLN=X","name":"EUR / PLN","unit":"poľský zlotý","dec":3,"group":"fx","ranges":{"1M":[[1786316400000,4.2956],[1786402800000,4.2989],[1786489200000,4.2985],[1786575600000,4.3038],[1786662000000,4.3084],[1786921200000,4.3059],[1787007600000,4.3119],[1787094000000,4.3193],[1787180400000,4.3131],[1787266800000,4.3146],[1787526000000,4.3079],[1787612400000,4.3059],[1787698800000,4.3005],[1787785200000,4.3069],[1787871600000,4.3303],[1788130800000,4.3372],[1788217200000,4.3273],[1788303600000,4.3305],[1788390000000,4.3272],[1788476400000,4.32],[1788735600000,4.3107],[1788822000000,4.3073],[1788902870000,4.3091]],"6M":[[1773014400000,4.2955],[1773100800000,4.2437],[1773187200000,4.2635],[1773273600000,4.2428],[1773360000000,4.266],[1773619200000,4.2681],[1773705600000,4.2603],[1773792000000,4.2578],[1773878400000,4.2739],[1773964800000,4.2613],[1774224000000,4.2706],[1774310400000,4.2567],[1774396800000,4.269],[1774483200000,4.2723],[1774569600000,4.2733],[1774825200000,4.2799],[1774911600000,4.2856],[1774998000000,4.2842],[1775084400000,4.28],[1775170800000,4.2731],[1775430000000,4.2755],[1775516400000,4.267],[1775602800000,4.2602],[1775689200000,4.2514],[1775775600000,4.2414],[1776034800000,4.2555],[1776121200000,4.2431],[1776207600000,4.2366],[1776294000000,4.2305],[1776380400000,4.2355],[1776639600000,4.2287],[1776726000000,4.2287],[1776812400000,4.2357],[1776898800000,4.242],[1776985200000,4.2414],[1777244400000,4.2418],[1777330800000,4.2414],[1777417200000,4.2469],[1777503600000,4.2572],[1777590000000,4.2555],[1777849200000,4.2434],[1777935600000,4.2563],[1778022000000,4.243],[1778108400000,4.2322],[1778194800000,4.23],[1778454000000,4.237],[1778540400000,4.2359],[1778626800000,4.2511],[1778713200000,4.2435],[1778799600000,4.2385],[1779058800000,4.2464],[1779145200000,4.2389],[1779231600000,4.2472],[1779318000000,4.2439],[1779404400000,4.2376],[1779663600000,4.2367],[1779750000000,4.2297],[1779836400000,4.2319],[1779922800000,4.2333],[1780009200000,4.2237],[1780268400000,4.2272],[1780354800000,4.2347],[1780441200000,4.2352],[1780527600000,4.2406],[1780614000000,4.2355],[1780873200000,4.2425],[1780959600000,4.2382],[1781046000000,4.241],[1781132400000,4.2501],[1781218800000,4.2469],[1781478000000,4.2409],[1781564400000,4.2489],[1781650800000,4.2362],[1781737200000,4.2442],[1781823600000,4.2539],[1782082800000,4.2519],[1782169200000,4.2667],[1782255600000,4.2768],[1782342000000,4.2816],[1782428400000,4.2788],[1782687600000,4.2855],[1782774000000,4.2864],[1782860400000,4.2969],[1782946800000,4.2904],[1783033200000,4.2859],[1783292400000,4.2869],[1783378800000,4.2861],[1783465200000,4.2995],[1783551600000,4.303],[1783638000000,4.3278],[1783897200000,4.3271],[1783983600000,4.3285],[1784070000000,4.3231],[1784156400000,4.3168],[1784242800000,4.328],[1784502000000,4.3393],[1784588400000,4.3317],[1784674800000,4.3241],[1784761200000,4.3253],[1784847600000,4.3303],[1785106800000,4.3147],[1785193200000,4.3195],[1785279600000,4.3248],[1785366000000,4.3224],[1785452400000,4.3051],[1785711600000,4.304],[1785798000000,4.3081],[1785884400000,4.2945],[1785970800000,4.2975],[1786057200000,4.2961],[1786316400000,4.2956],[1786402800000,4.2989],[1786489200000,4.2985],[1786575600000,4.3038],[1786662000000,4.3084],[1786921200000,4.3059],[1787007600000,4.3119],[1787094000000,4.3193],[1787180400000,4.3131],[1787266800000,4.3146],[1787526000000,4.3079],[1787612400000,4.3059],[1787698800000,4.3005],[1787785200000,4.3069],[1787871600000,4.3303],[1788130800000,4.3372],[1788217200000,4.3273],[1788303600000,4.3305],[1788390000000,4.3272],[1788476400000,4.32],[1788735600000,4.3107],[1788822000000,4.3073],[1788902870000,4.3091]],"1R":[[1757286000000,4.2513],[1757458800000,4.2494],[1757545200000,4.2574],[1757890800000,4.2526],[1758063600000,4.2481],[1758150000000,4.2531],[1758495600000,4.2635],[1758582000000,4.2541],[1758754800000,4.2632],[1759100400000,4.2644],[1759186800000,4.2648],[1759359600000,4.2582],[1759705200000,4.2516],[1759791600000,4.2482],[1759964400000,4.2533],[1760310000000,4.2626],[1760396400000,4.2582],[1760569200000,4.2516],[1760655600000,4.2452],[1761001200000,4.2329],[1761174000000,4.229],[1761260400000,4.2287],[1761609600000,4.2324],[1761782400000,4.2373],[1761868800000,4.2403],[1762214400000,4.2531],[1762387200000,4.2527],[1762473600000,4.2485],[1762819200000,4.2328],[1762905600000,4.2267],[1763078400000,4.2266],[1763424000000,4.233],[1763510400000,4.237],[1763683200000,4.2323],[1764028800000,4.2331],[1764115200000,4.2207],[1764288000000,4.2242],[1764633600000,4.227],[1764720000000,4.2316],[1764892800000,4.229],[1765152000000,4.2282],[1765324800000,4.2257],[1765497600000,4.2235],[1765756800000,4.2213],[1765929600000,4.2113],[1766102400000,4.1988],[1766361600000,4.2032],[1766534400000,4.22],[1766707200000,4.2131],[1767052800000,4.2227],[1767312000000,4.2118],[1767571200000,4.2076],[1767744000000,4.2074],[1767916800000,4.211],[1768176000000,4.2104],[1768348800000,4.2113],[1768521600000,4.2093],[1768780800000,4.2213],[1768953600000,4.223],[1769040000000,4.2098],[1769385600000,4.2063],[1769558400000,4.197],[1769644800000,4.2034],[1769990400000,4.2117],[1770163200000,4.2196],[1770249600000,4.2133],[1770595200000,4.2153],[1770768000000,4.2182],[1770854400000,4.2115],[1771200000000,4.2084],[1771286400000,4.2131],[1771459200000,4.2139],[1771804800000,4.2199],[1771891200000,4.2189],[1772064000000,4.2122],[1772409600000,4.2235],[1772496000000,4.2322],[1772668800000,4.2635],[1773014400000,4.2955],[1773100800000,4.2437],[1773273600000,4.2428],[1773360000000,4.266],[1773705600000,4.2603],[1773878400000,4.2739],[1773964800000,4.2613],[1774310400000,4.2567],[1774483200000,4.2723],[1774569600000,4.2733],[1774911600000,4.2856],[1775084400000,4.28],[1775170800000,4.2731],[1775516400000,4.267],[1775602800000,4.2602],[1775775600000,4.2414],[1776121200000,4.2431],[1776207600000,4.2366],[1776380400000,4.2355],[1776726000000,4.2287],[1776812400000,4.2357],[1776985200000,4.2414],[1777330800000,4.2414],[1777417200000,4.2469],[1777590000000,4.2555],[1777849200000,4.2434],[1778022000000,4.243],[1778194800000,4.23],[1778454000000,4.237],[1778626800000,4.2511],[1778799600000,4.2385],[1779058800000,4.2464],[1779231600000,4.2472],[1779404400000,4.2376],[1779663600000,4.2367],[1779836400000,4.2319],[1779922800000,4.2333],[1780268400000,4.2272],[1780441200000,4.2352],[1780527600000,4.2406],[1780873200000,4.2425],[1781046000000,4.241],[1781132400000,4.2501],[1781478000000,4.2409],[1781564400000,4.2489],[1781737200000,4.2442],[1782082800000,4.2519],[1782169200000,4.2667],[1782342000000,4.2816],[1782687600000,4.2855],[1782774000000,4.2864],[1782946800000,4.2904],[1783292400000,4.2869],[1783378800000,4.2861],[1783551600000,4.303],[1783638000000,4.3278],[1783983600000,4.3285],[1784156400000,4.3168],[1784242800000,4.328],[1784588400000,4.3317],[1784761200000,4.3253],[1784847600000,4.3303],[1785193200000,4.3195],[1785366000000,4.3224],[1785452400000,4.3051],[1785798000000,4.3081],[1785884400000,4.2945],[1786057200000,4.2961],[1786402800000,4.2989],[1786489200000,4.2985],[1786662000000,4.3084],[1787007600000,4.3119],[1787094000000,4.3193],[1787266800000,4.3146],[1787612400000,4.3059],[1787698800000,4.3005],[1787871600000,4.3303],[1788130800000,4.3372],[1788303600000,4.3305],[1788476400000,4.32],[1788735600000,4.3107],[1788902870000,4.3091]],"3R":[[1693782000000,4.6179],[1694386800000,4.6446],[1694991600000,4.608],[1695596400000,4.626],[1696201200000,4.587],[1696806000000,4.5295],[1697410800000,4.4603],[1698015600000,4.4649],[1698624000000,4.4527],[1699228800000,4.4336],[1699833600000,4.382],[1700438400000,4.3692],[1701043200000,4.325],[1701648000000,4.3338],[1702252800000,4.2455],[1702857600000,4.3347],[1703462400000,4.3469],[1704067200000,4.3516],[1704672000000,4.3585],[1705276800000,4.3561],[1705881600000,4.3662],[1706486400000,4.3178],[1707091200000,4.3231],[1707696000000,4.335],[1708300800000,4.3057],[1708905600000,4.3162],[1709510400000,4.297],[1710115200000,4.3014],[1710720000000,4.3373],[1711324800000,4.2932],[1711926000000,4.2802],[1712530800000,4.2955],[1713135600000,4.3102],[1713740400000,4.3202],[1714345200000,4.3271],[1714950000000,4.3057],[1715554800000,4.2657],[1716159600000,4.294],[1716764400000,4.2719],[1717369200000,4.3251],[1717974000000,4.3775],[1718578800000,4.3255],[1719183600000,4.311],[1719788400000,4.2831],[1720393200000,4.2537],[1720998000000,4.2851],[1721602800000,4.2701],[1722207600000,4.2905],[1722812400000,4.3181],[1723417200000,4.2621],[1724022000000,4.2056],[1724626800000,4.2825],[1725231600000,4.2815],[1725836400000,4.2804],[1726441200000,4.2678],[1727046000000,4.2745],[1727650800000,4.3155],[1728255600000,4.2851],[1728860400000,4.3059],[1729465200000,4.3362],[1730073600000,4.3697],[1730678400000,4.3263],[1731283200000,4.3164],[1731888000000,4.3346],[1732492800000,4.3006],[1733097600000,4.2681],[1733702400000,4.2622],[1734307200000,4.2609],[1734912000000,4.269],[1735516800000,4.2676],[1736121600000,4.2631],[1736726400000,4.1936],[1737331200000,4.2133],[1737936000000,4.2103],[1738540800000,4.1903],[1739145600000,4.1611],[1739750400000,4.1603],[1740355200000,4.1911],[1740960000000,4.1706],[1741564800000,4.1811],[1742169600000,4.2137],[1742774400000,4.179],[1743375600000,4.2956],[1743980400000,4.2845],[1744585200000,4.2761],[1745190000000,4.2843],[1745794800000,4.2746],[1746399600000,4.2303],[1747004400000,4.2683],[1747609200000,4.2561],[1748214000000,4.2469],[1748818800000,4.2845],[1749423600000,4.2701],[1750028400000,4.2309],[1750633200000,4.241],[1751238000000,4.2396],[1751842800000,4.1851],[1752447600000,4.2436],[1753052400000,4.2458],[1753657200000,4.2719],[1754262000000,4.2454],[1754866800000,4.2541],[1755471600000,4.2613],[1756076400000,4.2617],[1756681200000,4.2423],[1757286000000,4.2609],[1757890800000,4.2584],[1758495600000,4.2676],[1759100400000,4.2487],[1759705200000,4.2591],[1760310000000,4.2423],[1760914800000,4.2388],[1761523200000,4.2706],[1762128000000,4.2364],[1762732800000,4.2244],[1763337600000,4.2384],[1763942400000,4.2323],[1764547200000,4.2243],[1765152000000,4.1911],[1765756800000,4.2036],[1766361600000,4.2103],[1766966400000,4.2082],[1767571200000,4.2071],[1768176000000,4.226],[1768780800000,4.2045],[1769385600000,4.2105],[1769990400000,4.216],[1770595200000,4.2138],[1771200000000,4.2113],[1771804800000,4.2244],[1772409600000,4.2531],[1773014400000,4.2897],[1773619200000,4.2755],[1774224000000,4.2927],[1774825200000,4.2734],[1775430000000,4.2519],[1776034800000,4.2313],[1776639600000,4.2416],[1777244400000,4.2405],[1777849200000,4.2346],[1778454000000,4.2395],[1779058800000,4.2448],[1779663600000,4.2267],[1780268400000,4.2398],[1780873200000,4.2442],[1781478000000,4.2571],[1782082800000,4.2888],[1782687600000,4.2855],[1783292400000,4.3288],[1783897200000,4.3358],[1784502000000,4.3148],[1785106800000,4.3068],[1785711600000,4.2943],[1786316400000,4.3068],[1786921200000,4.3119],[1787526000000,4.3372],[1788130800000,4.3138],[1788735600000,4.3073],[1788902870000,4.3091]],"5R":[[1630882800000,4.5441],[1632092400000,4.6091],[1632697200000,4.5775],[1633906800000,4.568],[1635116400000,4.6098],[1635724800000,4.5854],[1636934400000,4.6911],[1638144000000,4.5974],[1638748800000,4.6176],[1639958400000,4.6144],[1640563200000,4.5879],[1641772800000,4.5355],[1642982400000,4.5815],[1643587200000,4.5652],[1644796800000,4.5285],[1646006400000,4.8905],[1646611200000,4.7817],[1647820800000,4.6765],[1649026800000,4.6317],[1649631600000,4.6205],[1650841200000,4.6747],[1652050800000,4.6716],[1652655600000,4.6227],[1653865200000,4.5847],[1655074800000,4.6765],[1655679600000,4.6823],[1656889200000,4.7692],[1657494000000,4.7795],[1658703600000,4.7383],[1659913200000,4.6551],[1660518000000,4.7487],[1661727600000,4.7109],[1662937200000,4.7167],[1663542000000,4.7336],[1664751600000,4.8583],[1665961200000,4.7754],[1666566000000,4.716],[1667779200000,4.6835],[1668988800000,4.6939],[1669593600000,4.6714],[1670803200000,4.6879],[1672012800000,4.6953],[1672617600000,4.4421],[1673827200000,4.496],[1675036800000,4.7018],[1675641600000,4.7771],[1676851200000,4.7298],[1677456000000,4.7096],[1678665600000,4.7472],[1679871600000,4.6876],[1680476400000,4.7112],[1681686000000,4.6542],[1682895600000,4.651],[1683500400000,4.5515],[1684710000000,4.5271],[1685919600000,4.4401],[1686524400000,4.4682],[1687734000000,4.4329],[1688943600000,4.4522],[1689548400000,4.4607],[1690758000000,4.4368],[1691967600000,4.463],[1692572400000,4.4636],[1693782000000,4.6179],[1694386800000,4.6446],[1695596400000,4.626],[1696806000000,4.5295],[1697410800000,4.4603],[1698624000000,4.4527],[1699833600000,4.382],[1700438400000,4.3692],[1701648000000,4.3338],[1702857600000,4.3347],[1703462400000,4.3469],[1704672000000,4.3585],[1705881600000,4.3662],[1706486400000,4.3178],[1707696000000,4.335],[1708905600000,4.3162],[1709510400000,4.297],[1710720000000,4.3373],[1711324800000,4.2932],[1712530800000,4.2955],[1713740400000,4.3202],[1714345200000,4.3271],[1715554800000,4.2657],[1716764400000,4.2719],[1717369200000,4.3251],[1718578800000,4.3255],[1719788400000,4.2831],[1720393200000,4.2537],[1721602800000,4.2701],[1722812400000,4.3181],[1723417200000,4.2621],[1724626800000,4.2825],[1725836400000,4.2804],[1726441200000,4.2678],[1727650800000,4.3155],[1728255600000,4.2851],[1729465200000,4.3362],[1730678400000,4.3263],[1731283200000,4.3164],[1732492800000,4.3006],[1733702400000,4.2622],[1734307200000,4.2609],[1735516800000,4.2676],[1736726400000,4.1936],[1737331200000,4.2133],[1738540800000,4.1903],[1739750400000,4.1603],[1740355200000,4.1911],[1741564800000,4.1811],[1742774400000,4.179],[1743375600000,4.2956],[1744585200000,4.2761],[1745190000000,4.2843],[1746399600000,4.2303],[1747609200000,4.2561],[1748214000000,4.2469],[1749423600000,4.2701],[1750633200000,4.241],[1751238000000,4.2396],[1752447600000,4.2436],[1753657200000,4.2719],[1754262000000,4.2454],[1755471600000,4.2613],[1756681200000,4.2423],[1757286000000,4.2609],[1758495600000,4.2676],[1759705200000,4.2591],[1760310000000,4.2423],[1761523200000,4.2706],[1762732800000,4.2244],[1763337600000,4.2384],[1764547200000,4.2243],[1765152000000,4.1911],[1766361600000,4.2103],[1767571200000,4.2071],[1768176000000,4.226],[1769385600000,4.2105],[1770595200000,4.2138],[1771200000000,4.2113],[1772409600000,4.2531],[1773619200000,4.2755],[1774224000000,4.2927],[1775430000000,4.2519],[1776639600000,4.2416],[1777244400000,4.2405],[1778454000000,4.2395],[1779663600000,4.2267],[1780268400000,4.2398],[1781478000000,4.2571],[1782082800000,4.2888],[1783292400000,4.3288],[1784502000000,4.3148],[1785106800000,4.3068],[1786316400000,4.3068],[1787526000000,4.3372],[1788130800000,4.3138],[1788902877000,4.3091]]}}},"weather":{"cities":[{"name":"Bratislava","lat":48.15,"lon":17.11},{"name":"Košice","lat":48.72,"lon":21.26},{"name":"Žilina","lat":49.22,"lon":18.74},{"name":"B. Bystrica","lat":48.74,"lon":19.15}]}}